BELDEX Historical Data

BDX Page 3
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.0793
+0.00%
$624.01 million $8.41 million
Aug 28, 8 PM $0.0793
-0.03%
$623.9 million $8.41 million
Aug 28, 7 PM $0.0793
+0.01%
$624.09 million $8.4 million
Aug 28, 6 PM $0.0793
-0.09%
$624.03 million $8.43 million
Aug 28, 5 PM $0.0794
-0.10%
$624.61 million $8.48 million
Aug 28, 4 PM $0.0794
-0.01%
$625.21 million $8.48 million
Aug 28, 3 PM $0.0794
-0.23%
$625.25 million $8.5 million
Aug 28, 2 PM $0.0796
+0.06%
$626.69 million $8.57 million
Aug 28, 1 PM $0.0796
-0.27%
$626.34 million $8.55 million
Aug 28, 12 PM $0.0798
+0.13%
$628.06 million $8.49 million
Aug 28, 11 AM $0.0797
-0.13%
$627.25 million $8.64 million
Aug 28, 10 AM $0.0797
-0.19%
$627.3 million $8.73 million
Aug 28, 9 AM $0.0799
-0.12%
$628.46 million $8.61 million
Aug 28, 8 AM $0.0799
-0.24%
$629.19 million $8.57 million
Aug 28, 7 AM $0.0801
+0.25%
$630.71 million $8.54 million
Aug 28, 6 AM $0.0799
-0.03%
$629.11 million $8.49 million
Aug 28, 5 AM $0.08
-0.25%
$629.31 million $8.43 million
Aug 28, 4 AM $0.0802
-0.02%
$630.91 million $8.38 million
Aug 28, 3 AM $0.0802
-0.06%
$631 million $8.27 million
Aug 28, 2 AM $0.0802
+0.05%
$631.38 million $8.19 million
Aug 28, 1 AM $0.0802
-0.35%
$631 million $8.09 million
Aug 28, 12 AM $0.0805
+0.23%
$633.18 million $7.97 million
Aug 27, 11 PM $0.0803
+0.03%
$631.69 million $7.77 million
Aug 27, 10 PM $0.0802
-0.02%
$631.52 million $7.63 million
Aug 27, 9 PM $0.0803
+0.07%
$631.62 million $7.49 million
Aug 27, 8 PM $0.0802
+0.00%
$631.16 million $7.42 million
Aug 27, 7 PM $0.0802
-0.06%
$631.16 million $7.32 million
Aug 27, 6 PM $0.0802
+0.05%
$631.56 million $7.2 million
Aug 27, 5 PM $0.0802
+0.11%
$631.27 million $7.03 million
Aug 27, 4 PM $0.0801
-0.02%
$630.55 million $6.9 million
Aug 27, 3 PM $0.0801
-0.21%
$630.71 million $6.78 million
Aug 27, 2 PM $0.0803
-0.26%
$632.05 million $6.7 million
Aug 27, 1 PM $0.0805
-0.19%
$633.73 million $6.61 million
Aug 27, 12 PM $0.0807
+0.15%
$634.93 million $6.51 million
Aug 27, 11 AM $0.0806
-0.28%
$634.01 million $6.27 million
Aug 27, 10 AM $0.0808
-0.10%
$635.79 million $6.19 million
Aug 27, 9 AM $0.0809
-0.17%
$636.53 million $6.29 million
Aug 27, 8 AM $0.081
-0.14%
$637.59 million $6.28 million
Aug 27, 7 AM $0.0811
+0.14%
$638.47 million $6.25 million
Aug 27, 6 AM $0.081
-0.16%
$637.58 million $6.26 million
Aug 27, 5 AM $0.0811
-0.08%
$638.58 million $6.32 million
Aug 27, 4 AM $0.0812
+0.12%
$639.1 million $6.33 million
Aug 27, 3 AM $0.0811
+0.30%
$638.31 million $6.32 million
Aug 27, 2 AM $0.0809
-0.02%
$636.38 million $6.28 million
Aug 27, 1 AM $0.0809
+0.03%
$636.55 million $6.27 million
Aug 27, 12 AM $0.0809
-0.07%
$636.34 million $6.26 million
Aug 26, 11 PM $0.0809
+0.18%
$636.79 million $6.3 million
Aug 26, 10 PM $0.0808
-0.20%
$635.66 million $6.28 million
Aug 26, 9 PM $0.0809
-0.34%
$636.94 million $6.29 million
Aug 26, 8 PM $0.0812
-0.03%
$639.14 million $6.22 million