BELDEX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0787
-0.20%
$609.22 million $10.29 million
May 24, 2026 $0.0789
+0.13%
$610.51 million $10.06 million
May 23, 2026 $0.0788
-0.92%
$609.66 million $9.66 million
May 22, 2026 $0.0795
+0.85%
$615.2 million $9.92 million
May 21, 2026 $0.0788
+0.03%
$610.14 million $10.89 million
May 20, 2026 $0.0788
+0.06%
$609.8 million $9.64 million
May 19, 2026 $0.0788
-0.11%
$609.52 million $9.57 million
May 18, 2026 $0.0789
+0.19%
$610.36 million $9.16 million
May 17, 2026 $0.0787
-0.38%
$609.23 million $9.91 million
May 16, 2026 $0.079
+0.33%
$611.6 million $10 million
May 15, 2026 $0.0787
-0.44%
$609.37 million $9.9 million
May 14, 2026 $0.0791
-1.11%
$612.06 million $9.73 million
May 13, 2026 $0.08
+0.41%
$618.95 million $9.81 million
May 12, 2026 $0.0797
-0.12%
$616.42 million $10.81 million
May 11, 2026 $0.0798
-0.53%
$617.15 million $10.02 million
May 10, 2026 $0.0802
+0.39%
$620.46 million $9.69 million
May 9, 2026 $0.0799
+0.22%
$618.04 million $9.65 million
May 8, 2026 $0.0797
+0.26%
$616.7 million $10.04 million
May 7, 2026 $0.0795
-0.45%
$615.09 million $10.92 million
May 6, 2026 $0.0799
-0.01%
$617.88 million $11.35 million
May 5, 2026 $0.0799
+0.13%
$617.89 million $10.41 million
May 4, 2026 $0.0797
-0.30%
$617.07 million $11.1 million
May 3, 2026 $0.08
+0.03%
$618.91 million $11.7 million
May 2, 2026 $0.08
+0.17%
$618.66 million $10.88 million
May 1, 2026 $0.0798
+0.03%
$617.63 million $9.52 million
Apr 30, 2026 $0.0798
-0.24%
$617.45 million $9.55 million
Apr 29, 2026 $0.08
+0.07%
$618.9 million $11.32 million
Apr 28, 2026 $0.0799
-0.06%
$618.39 million $10.58 million
Apr 27, 2026 $0.08
-0.09%
$618.91 million $9.85 million
Apr 26, 2026 $0.08
-0.26%
$619.77 million $11.43 million
Apr 25, 2026 $0.0803
+0.14%
$620.84 million $11.08 million
Apr 24, 2026 $0.0801
-0.04%
$620.12 million $10.25 million
Apr 23, 2026 $0.0802
+0.83%
$620.31 million $11.08 million
Apr 22, 2026 $0.0795
-0.36%
$615.24 million $11.78 million
Apr 21, 2026 $0.0798
-0.25%
$617.52 million $10.01 million
Apr 20, 2026 $0.08
+0.84%
$618.97 million $10.54 million
Apr 19, 2026 $0.0793
-0.90%
$613.7 million $9.95 million
Apr 18, 2026 $0.0801
+0.19%
$619.41 million $10.19 million
Apr 17, 2026 $0.0799
-0.50%
$618.21 million $10.88 million
Apr 16, 2026 $0.0803
-0.07%
$621.41 million $10.34 million
Apr 15, 2026 $0.0804
+0.42%
$621.9 million $10.51 million
Apr 14, 2026 $0.08
-0.47%
$619.27 million $10.81 million
Apr 13, 2026 $0.0804
+0.43%
$622.11 million $9.84 million
Apr 12, 2026 $0.0801
-0.20%
$619.5 million $11.52 million
Apr 11, 2026 $0.0802
+0.14%
$620.8 million $10.73 million
Apr 10, 2026 $0.0801
-0.10%
$619.82 million $9.68 million
Apr 9, 2026 $0.0802
+0.35%
$620.5 million $9.25 million
Apr 8, 2026 $0.0799
-0.29%
$618.26 million $9.11 million
Apr 7, 2026 $0.0801
+0.60%
$620.03 million $9.37 million
Apr 6, 2026 $0.0797
-0.59%
$616.35 million $10.75 million