BELDEX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0796
-0.81%
$ 605.48 million $ 8.78 million
Mar 4, 2026 $ 0.0803
+0.84%
$ 610.42 million $ 8.3 million
Mar 3, 2026 $ 0.0796
-0.31%
$ 605.3 million $ 10.04 million
Mar 2, 2026 $ 0.0798
-0.58%
$ 607.18 million $ 9.21 million
Mar 1, 2026 $ 0.0803
+0.46%
$ 610.7 million $ 8.13 million
Feb 28, 2026 $ 0.0799
-1.36%
$ 607.9 million $ 10.28 million
Feb 27, 2026 $ 0.081
+0.73%
$ 616.31 million $ 11.24 million
Feb 26, 2026 $ 0.0804
-0.63%
$ 611.84 million $ 8.28 million
Feb 25, 2026 $ 0.0809
+0.99%
$ 615.28 million $ 10.84 million
Feb 24, 2026 $ 0.0801
-0.23%
$ 609.27 million $ 10.29 million
Feb 23, 2026 $ 0.0803
+0.14%
$ 610.65 million $ 9.52 million
Feb 22, 2026 $ 0.0802
-0.33%
$ 609.8 million $ 8.48 million
Feb 21, 2026 $ 0.0804
+0.08%
$ 611.84 million $ 9.51 million
Feb 20, 2026 $ 0.0804
+0.07%
$ 611.05 million $ 10.2 million
Feb 19, 2026 $ 0.0803
+0.24%
$ 610.78 million $ 12.32 million
Feb 18, 2026 $ 0.0801
-0.29%
$ 609.49 million $ 9.91 million
Feb 17, 2026 $ 0.0804
-0.29%
$ 611.32 million $ 9.53 million
Feb 16, 2026 $ 0.0806
+0.35%
$ 612.91 million $ 10.87 million
Feb 15, 2026 $ 0.0803
+0.30%
$ 610.86 million $ 10.74 million
Feb 14, 2026 $ 0.0801
-0.43%
$ 609.04 million $ 11.62 million
Feb 13, 2026 $ 0.0804
-0.24%
$ 611.68 million $ 10.33 million
Feb 12, 2026 $ 0.0806
-0.09%
$ 613.15 million $ 10.52 million
Feb 11, 2026 $ 0.0807
-0.13%
$ 613.71 million $ 9.27 million
Feb 10, 2026 $ 0.0808
+0.04%
$ 614.51 million $ 10.3 million
Feb 9, 2026 $ 0.0808
+0.25%
$ 614.25 million $ 10.05 million
Feb 8, 2026 $ 0.0806
+0.02%
$ 612.72 million $ 7.67 million
Feb 7, 2026 $ 0.0805
+0.29%
$ 612.59 million $ 9.75 million
Feb 6, 2026 $ 0.0803
+0.12%
$ 610.92 million $ 8.04 million
Feb 5, 2026 $ 0.0802
+0.05%
$ 610.19 million $ 9.87 million
Feb 4, 2026 $ 0.0802
-1.53%
$ 609.91 million $ 10.78 million
Feb 3, 2026 $ 0.0814
-0.27%
$ 619.35 million $ 9.22 million
Feb 2, 2026 $ 0.0817
+3.52%
$ 621.02 million $ 9.16 million
Feb 1, 2026 $ 0.0789
+2.60%
$ 600.01 million $ 10.02 million
Jan 31, 2026 $ 0.0769
-3.06%
$ 584.82 million $ 11.8 million
Jan 30, 2026 $ 0.0793
+0.70%
$ 603.29 million $ 10.4 million
Jan 29, 2026 $ 0.0788
-0.20%
$ 599.1 million $ 10.55 million
Jan 28, 2026 $ 0.0789
-1.85%
$ 600.32 million $ 10.52 million
Jan 27, 2026 $ 0.0804
-0.20%
$ 611.61 million $ 7.58 million
Jan 26, 2026 $ 0.0806
+0.03%
$ 612.87 million $ 9.37 million
Jan 25, 2026 $ 0.0806
-4.57%
$ 612.68 million $ 9.96 million
Jan 24, 2026 $ 0.0844
-0.82%
$ 642 million $ 8.89 million
Jan 23, 2026 $ 0.0851
-2.09%
$ 647.4 million $ 10.1 million
Jan 22, 2026 $ 0.0869
-0.44%
$ 661.2 million $ 9.55 million
Jan 21, 2026 $ 0.0873
+0.12%
$ 664.08 million $ 9.69 million
Jan 20, 2026 $ 0.0872
-0.70%
$ 663.33 million $ 9.05 million
Jan 19, 2026 $ 0.0878
+0.25%
$ 667.98 million $ 9.94 million
Jan 18, 2026 $ 0.0876
-0.37%
$ 666.18 million $ 9.44 million
Jan 17, 2026 $ 0.0879
-0.66%
$ 668.83 million $ 9.82 million
Jan 16, 2026 $ 0.0885
-2.12%
$ 673.03 million $ 10.32 million
Jan 15, 2026 $ 0.0904
-0.47%
$ 687.98 million $ 10.02 million