BELDEX Historical Data

BDX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.0938
-1.22%
$737.87 million $11.89 million
Jul 8, 10 AM $0.0949
+2.18%
$746.96 million $12.07 million
Jul 8, 9 AM $0.0929
-0.44%
$730.99 million $12.14 million
Jul 8, 8 AM $0.0933
-0.36%
$734.19 million $12.26 million
Jul 8, 7 AM $0.0936
+1.78%
$736.88 million $12.43 million
Jul 8, 6 AM $0.092
+1.01%
$723.97 million $12.35 million
Jul 8, 5 AM $0.0911
-1.15%
$716.73 million $12.46 million
Jul 8, 4 AM $0.0921
+0.98%
$725.03 million $12.5 million
Jul 8, 3 AM $0.0912
+0.12%
$717.99 million $12.49 million
Jul 8, 2 AM $0.0911
+0.22%
$717.08 million $12.6 million
Jul 8, 1 AM $0.0909
+0.59%
$715.51 million $12.76 million
Jul 8, 12 AM $0.0904
+1.47%
$711.3 million $12.89 million
Jul 7, 11 PM $0.0891
-0.40%
$701 million $12.91 million
Jul 7, 10 PM $0.0894
-0.14%
$703.8 million $12.97 million
Jul 7, 9 PM $0.0896
-1.02%
$704.77 million $12.98 million
Jul 7, 8 PM $0.0905
-0.54%
$712.02 million $13.42 million
Jul 7, 7 PM $0.091
-0.10%
$715.77 million $13.5 million
Jul 7, 6 PM $0.091
-0.17%
$716.45 million $13.53 million
Jul 7, 5 PM $0.0912
+0.12%
$717.7 million $13.65 million
Jul 7, 4 PM $0.0911
+0.00%
$716.86 million $13.77 million
Jul 7, 3 PM $0.0911
-0.50%
$716.88 million $13.88 million
Jul 7, 2 PM $0.0916
-0.32%
$720.5 million $13.87 million
Jul 7, 1 PM $0.0918
-0.91%
$722.66 million $13.95 million
Jul 7, 12 PM $0.0927
+0.66%
$729.28 million $14.01 million
Jul 7, 11 AM $0.0921
-0.34%
$724.53 million $13.89 million
Jul 7, 10 AM $0.0924
+0.32%
$726.95 million $13.86 million
Jul 7, 9 AM $0.0921
+0.11%
$724.61 million $13.88 million
Jul 7, 8 AM $0.092
-0.28%
$723.77 million $13.88 million
Jul 7, 7 AM $0.0922
-1.88%
$725.75 million $13.81 million
Jul 7, 6 AM $0.094
-0.31%
$739.63 million $13.77 million
Jul 7, 5 AM $0.0943
-0.92%
$741.95 million $13.66 million
Jul 7, 4 AM $0.0952
+0.10%
$748.85 million $13.61 million
Jul 7, 3 AM $0.0951
+2.68%
$748.07 million $13.57 million
Jul 7, 2 AM $0.0926
+0.37%
$728.57 million $13.46 million
Jul 7, 1 AM $0.0922
-0.07%
$725.87 million $13.36 million
Jul 7, 12 AM $0.0923
-0.09%
$726.32 million $13.29 million
Jul 6, 11 PM $0.0924
-0.32%
$726.97 million $13.16 million
Jul 6, 10 PM $0.0927
-0.06%
$729.27 million $13.04 million
Jul 6, 9 PM $0.0927
+0.27%
$729.71 million $12.97 million
Jul 6, 8 PM $0.0925
+0.15%
$727.71 million $12.72 million
Jul 6, 7 PM $0.0923
+0.05%
$726.59 million $12.64 million
Jul 6, 6 PM $0.0923
-0.04%
$726.25 million $12.53 million
Jul 6, 5 PM $0.0923
-0.08%
$726.58 million $12.47 million
Jul 6, 4 PM $0.0924
+0.14%
$727.12 million $12.4 million
Jul 6, 3 PM $0.0923
+0.09%
$726.11 million $12.43 million
Jul 6, 2 PM $0.0922
-0.14%
$725.47 million $12.49 million
Jul 6, 1 PM $0.0923
+0.58%
$726.47 million $12.57 million
Jul 6, 12 PM $0.0918
+0.74%
$722.31 million $12.59 million
Jul 6, 11 AM $0.0911
+0.26%
$717.03 million $12.77 million
Jul 6, 10 AM $0.0909
+0.63%
$715.17 million $12.71 million