BELDEX Historical Data

BDX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0512
+0.47%
$ 152.68 million $ 1.18 million
Oct 3, 2022 $ 0.051
-0.50%
$ 152.08 million $ 1.16 million
Oct 2, 2022 $ 0.0513
-1.45%
$ 152.87 million $ 1.22 million
Oct 1, 2022 $ 0.052
-1.60%
$ 155.09 million $ 1.7 million
Sep 30, 2022 $ 0.0529
-0.70%
$ 157.54 million $ 1.49 million
Sep 29, 2022 $ 0.0533
+0.67%
$ 158.73 million $ 1.42 million
Sep 28, 2022 $ 0.0531
+1.18%
$ 158.32 million $ 1.4 million
Sep 27, 2022 $ 0.0525
-0.29%
$ 156.52 million $ 1.64 million
Sep 26, 2022 $ 0.0527
-0.06%
$ 157.06 million $ 1.49 million
Sep 25, 2022 $ 0.0527
+0.24%
$ 157.2 million $ 1.4 million
Sep 24, 2022 $ 0.0525
-1.33%
$ 156.59 million $ 1.33 million
Sep 23, 2022 $ 0.0533
+0.52%
$ 158.74 million $ 1.26 million
Sep 22, 2022 $ 0.053
+1.66%
$ 157.51 million $ 1.24 million
Sep 21, 2022 $ 0.052
-1.24%
$ -- $ 1.25 million
Sep 20, 2022 $ 0.0526
-1.28%
$ 156.45 million $ 1.21 million
Sep 19, 2022 $ 0.0533
+0.26%
$ 158.4 million $ 1.27 million
Sep 18, 2022 $ 0.0531
-0.26%
$ 157.89 million $ 1.28 million
Sep 17, 2022 $ 0.0532
+1.30%
$ 158.26 million $ 1.16 million
Sep 16, 2022 $ 0.0527
+2.12%
$ 156.77 million $ 1.31 million
Sep 15, 2022 $ 0.0517
-1.72%
$ 153.59 million $ 1.24 million
Sep 14, 2022 $ 0.0525
+0.51%
$ 156.19 million $ 1.23 million
Sep 13, 2022 $ 0.0523
-0.66%
$ 155.56 million $ 1.03 million
Sep 12, 2022 $ 0.0527
-1.07%
$ 156.65 million $ 1.07 million
Sep 11, 2022 $ 0.0533
-0.75%
$ 158.39 million $ 1.21 million
Sep 10, 2022 $ 0.0537
+0.15%
$ 159.75 million $ 1.07 million
Sep 9, 2022 $ 0.0536
-0.43%
$ 159.26 million $ 982,158
Sep 8, 2022 $ 0.0538
-1.05%
$ 160.09 million $ 1.31 million
Sep 7, 2022 $ 0.0544
+0.72%
$ 161.72 million $ 1.43 million
Sep 6, 2022 $ 0.054
-1.17%
$ 160.57 million $ 1.31 million
Sep 5, 2022 $ 0.0547
-1.83%
$ 162.58 million $ 1.38 million
Sep 4, 2022 $ 0.0556
-2.48%
$ 165.23 million $ 1.56 million
Sep 3, 2022 $ 0.0569
-0.58%
$ 169.26 million $ 1.52 million
Sep 2, 2022 $ 0.0573
-2.23%
$ 170.37 million $ 1.58 million
Sep 1, 2022 $ 0.0586
-1.14%
$ 174.08 million $ 1.57 million
Aug 31, 2022 $ 0.0592
+0.25%
$ 175.97 million $ 1.59 million
Aug 30, 2022 $ 0.059
+0.85%
$ 175.54 million $ 1.62 million
Aug 29, 2022 $ 0.0585
+1.64%
$ 174.01 million $ 1.55 million
Aug 28, 2022 $ 0.0576
-0.31%
$ 171.12 million $ 1.41 million
Aug 27, 2022 $ 0.0577
+0.67%
$ 171.67 million $ 1.16 million
Aug 26, 2022 $ 0.0574
-1.03%
$ 170.51 million $ 1.22 million
Aug 25, 2022 $ 0.058
+0.92%
$ 172.31 million $ 1.41 million
Aug 24, 2022 $ 0.0574
+0.95%
$ 170.73 million $ 1.39 million
Aug 23, 2022 $ 0.0569
+1.67%
$ 169.27 million $ 1.43 million
Aug 22, 2022 $ 0.0559
+0.81%
$ 166.28 million $ 1.3 million
Aug 21, 2022 $ 0.0555
-0.24%
$ 165.02 million $ 1.04 million
Aug 20, 2022 $ 0.0556
-0.84%
$ 165.31 million $ 912,721
Aug 19, 2022 $ 0.056
-3.13%
$ 166.63 million $ 989,342
Aug 18, 2022 $ 0.0579
-5.41%
$ 172.06 million $ 1.19 million
Aug 17, 2022 $ 0.0612
+3.41%
$ 181.98 million $ 1.13 million
Aug 16, 2022 $ 0.0592
+0.24%
$ 175.87 million $ 1.03 million