BELDEX Historical Data

BDX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0455
-0.67%
$ 182.63 million $ 2.28 million
Nov 22, 2022 $ 0.0458
+0.78%
$ 183.99 million $ 2.69 million
Nov 21, 2022 $ 0.0455
-3.58%
$ 182.87 million $ 1.63 million
Nov 20, 2022 $ 0.0469
-0.28%
$ 188.56 million $ 2.24 million
Nov 19, 2022 $ 0.0471
-0.13%
$ 189.12 million $ 1.99 million
Nov 18, 2022 $ 0.0471
+0.92%
$ 189.24 million $ 2.57 million
Nov 17, 2022 $ 0.0467
+0.22%
$ 187.53 million $ 2.39 million
Nov 16, 2022 $ 0.0465
-0.44%
$ 186.88 million $ 2.31 million
Nov 15, 2022 $ 0.0467
+0.13%
$ 187.58 million $ 2.37 million
Nov 14, 2022 $ 0.0466
+1.83%
$ 187.27 million $ 2.3 million
Nov 13, 2022 $ 0.0458
+2.60%
$ 183.93 million $ 2.24 million
Nov 12, 2022 $ 0.0446
-1.41%
$ 179.13 million $ 2.19 million
Nov 11, 2022 $ 0.0452
-1.21%
$ 181.53 million $ 2.36 million
Nov 10, 2022 $ 0.0458
+1.43%
$ 183.89 million $ 2.41 million
Nov 9, 2022 $ 0.0452
-4.38%
$ 181.51 million $ 2.34 million
Nov 8, 2022 $ 0.0473
-0.98%
$ 189.89 million $ 2.65 million
Nov 7, 2022 $ 0.0477
-1.08%
$ 191.76 million $ 2.23 million
Nov 6, 2022 $ 0.0483
+0.02%
$ 193.94 million $ 2.36 million
Nov 5, 2022 $ 0.0481
-0.92%
$ 193.28 million $ 2.66 million
Nov 4, 2022 $ 0.0486
+1.23%
$ 195.19 million $ 2.58 million
Nov 3, 2022 $ 0.048
-0.50%
$ 192.76 million $ 2.32 million
Nov 2, 2022 $ 0.0482
-1.30%
$ 193.83 million $ 2.58 million
Nov 1, 2022 $ 0.0489
-0.64%
$ 196.36 million $ 2.51 million
Oct 31, 2022 $ 0.0492
-0.81%
$ 197.62 million $ 2.59 million
Oct 30, 2022 $ 0.0496
-3.11%
$ 199.21 million $ 2.68 million
Oct 29, 2022 $ 0.0513
-0.38%
$ 206.07 million $ 7.27 million
Oct 28, 2022 $ 0.0516
+0.06%
$ 207.38 million $ 2.68 million
Oct 27, 2022 $ 0.0516
-1.16%
$ 207.12 million $ 2.53 million
Oct 26, 2022 $ 0.0522
+0.05%
$ 209.71 million $ 2.05 million
Oct 25, 2022 $ 0.0518
+2.98%
$ 208.17 million $ 1.81 million
Oct 24, 2022 $ 0.0503
-1.85%
$ 202.08 million $ 1.75 million
Oct 23, 2022 $ 0.0513
-0.15%
$ 205.98 million $ 1.56 million
Oct 22, 2022 $ 0.0513
+0.63%
$ 206.16 million $ 1.74 million
Oct 21, 2022 $ 0.051
-0.36%
$ 152.14 million $ 1.69 million
Oct 20, 2022 $ 0.051
+1.41%
$ 152.05 million $ 1.75 million
Oct 19, 2022 $ 0.0503
+2.35%
$ 149.86 million $ 1.66 million
Oct 18, 2022 $ 0.0491
+0.62%
$ 146.3 million $ 1.7 million
Oct 17, 2022 $ 0.0488
+1.37%
$ 145.49 million $ 1.75 million
Oct 16, 2022 $ 0.0482
+0.14%
$ 143.67 million $ 2.45 million
Oct 15, 2022 $ 0.0482
+0.03%
$ 143.68 million $ 1.65 million
Oct 14, 2022 $ 0.0482
+0.14%
$ 143.81 million $ 1.91 million
Oct 13, 2022 $ 0.0482
-0.65%
$ 143.69 million $ 1.75 million
Oct 12, 2022 $ 0.0486
+2.84%
$ 144.77 million $ 996,524
Oct 11, 2022 $ 0.0472
-2.75%
$ 140.72 million $ 12.3 million
Oct 10, 2022 $ 0.0486
-0.91%
$ 144.74 million $ 1.21 million
Oct 9, 2022 $ 0.049
-1.60%
$ 145.92 million $ 1.35 million
Oct 8, 2022 $ 0.0498
-0.17%
$ 148.36 million $ 1.36 million
Oct 7, 2022 $ 0.0498
-0.72%
$ 148.54 million $ 1.47 million
Oct 6, 2022 $ 0.0502
-1.24%
$ 149.59 million $ 1.43 million
Oct 5, 2022 $ 0.0508
-0.65%
$ 151.5 million $ 1.36 million