BELDEX Historical Data

BDX Page 26
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.088
+0.16%
$692.24 million $10.09 million
Jul 12, 1 PM $0.0878
+0.95%
$691.13 million $10.29 million
Jul 12, 12 PM $0.087
-0.62%
$684.6 million $10.6 million
Jul 12, 11 AM $0.0875
+0.49%
$688.88 million $10.82 million
Jul 12, 10 AM $0.0871
-0.06%
$685.53 million $10.96 million
Jul 12, 9 AM $0.0872
-1.11%
$685.92 million $11.16 million
Jul 12, 8 AM $0.0881
-1.08%
$693.68 million $11.12 million
Jul 12, 7 AM $0.0891
+1.68%
$701.22 million $11.07 million
Jul 12, 6 AM $0.0876
+0.30%
$689.6 million $10.95 million
Jul 12, 5 AM $0.0874
+0.43%
$687.57 million $10.94 million
Jul 12, 4 AM $0.087
-3.31%
$684.64 million $10.91 million
Jul 12, 3 AM $0.09
+0.71%
$708.05 million $10.89 million
Jul 12, 2 AM $0.0893
-0.95%
$703.04 million $10.83 million
Jul 12, 1 AM $0.0902
-0.39%
$709.78 million $10.71 million
Jul 12, 12 AM $0.0905
+2.99%
$712.55 million $10.58 million
Jul 11, 11 PM $0.0879
+0.19%
$691.88 million $10.38 million
Jul 11, 10 PM $0.0878
-0.32%
$690.55 million $10.31 million
Jul 11, 9 PM $0.088
-0.62%
$692.79 million $10.27 million
Jul 11, 8 PM $0.0886
+0.79%
$697.14 million $10.18 million
Jul 11, 7 PM $0.0879
-1.23%
$691.64 million $10.02 million
Jul 11, 6 PM $0.089
-1.13%
$700.24 million $9.79 million
Jul 11, 5 PM $0.09
-0.31%
$708.51 million $9.58 million
Jul 11, 4 PM $0.0904
+0.34%
$711.18 million $9.39 million
Jul 11, 3 PM $0.0901
+0.44%
$708.76 million $9.15 million
Jul 11, 2 PM $0.0897
-1.39%
$705.68 million $8.92 million
Jul 11, 1 PM $0.0909
-0.65%
$715.63 million $8.72 million
Jul 11, 12 PM $0.0915
+1.38%
$720.31 million $8.28 million
Jul 11, 11 AM $0.0903
-1.71%
$710.48 million $7.99 million
Jul 11, 10 AM $0.0919
+0.70%
$722.84 million $7.87 million
Jul 11, 9 AM $0.0912
+0.56%
$717.81 million $7.64 million
Jul 11, 8 AM $0.0907
-0.35%
$713.79 million $7.83 million
Jul 11, 7 AM $0.091
+0.35%
$716.27 million $8.23 million
Jul 11, 6 AM $0.0907
+0.06%
$713.81 million $8.33 million
Jul 11, 5 AM $0.0907
-1.80%
$713.39 million $8.34 million
Jul 11, 4 AM $0.0923
+0.72%
$726.46 million $8.37 million
Jul 11, 3 AM $0.0916
-1.53%
$721.12 million $8.36 million
Jul 11, 2 AM $0.0931
+2.01%
$732.36 million $8.57 million
Jul 11, 1 AM $0.0912
+0.63%
$717.96 million $8.67 million
Jul 11, 12 AM $0.0907
+0.05%
$713.47 million $8.75 million
Jul 10, 11 PM $0.0906
-0.08%
$713.12 million $8.87 million
Jul 10, 10 PM $0.0907
-0.19%
$713.7 million $8.95 million
Jul 10, 9 PM $0.0909
+0.51%
$715.03 million $9.03 million
Jul 10, 8 PM $0.0904
-2.64%
$711.38 million $9.15 million
Jul 10, 7 PM $0.0929
+0.23%
$730.68 million $8.28 million
Jul 10, 6 PM $0.0926
+1.42%
$728.98 million $8.46 million
Jul 10, 5 PM $0.0913
-0.14%
$718.8 million $8.75 million
Jul 10, 4 PM $0.0915
+0.20%
$719.82 million $8.96 million
Jul 10, 3 PM $0.0913
-1.04%
$718.4 million $9.13 million
Jul 10, 2 PM $0.0923
-0.37%
$725.95 million $9.28 million
Jul 10, 1 PM $0.0926
-2.04%
$728.97 million $9.39 million