BELDEX Historical Data
BDX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 4 PM | $0.0878 | -0.85% | ||
| Jul 16, 3 PM | $0.0886 | -1.17% | ||
| Jul 16, 2 PM | $0.0896 | +0.46% | ||
| Jul 16, 1 PM | $0.0892 | -2.60% | ||
| Jul 16, 12 PM | $0.0916 | +1.59% | ||
| Jul 16, 11 AM | $0.0901 | -0.52% | ||
| Jul 16, 10 AM | $0.0906 | +3.04% | ||
| Jul 16, 9 AM | $0.0879 | +0.73% | ||
| Jul 16, 8 AM | $0.0873 | +2.01% | ||
| Jul 16, 7 AM | $0.0856 | +0.64% | ||
| Jul 16, 6 AM | $0.0851 | +2.65% | ||
| Jul 16, 5 AM | $0.0829 | -2.16% | ||
| Jul 16, 4 AM | $0.0847 | -1.23% | ||
| Jul 16, 3 AM | $0.0858 | +0.91% | ||
| Jul 16, 2 AM | $0.085 | +1.26% | ||
| Jul 16, 1 AM | $0.084 | +1.90% | ||
| Jul 16, 12 AM | $0.0824 | -0.21% | ||
| Jul 15, 11 PM | $0.0827 | +2.68% | ||
| Jul 15, 10 PM | $0.0805 | -0.07% | ||
| Jul 15, 9 PM | $0.0806 | -1.71% | ||
| Jul 15, 8 PM | $0.082 | +0.13% | ||
| Jul 15, 7 PM | $0.0819 | -0.18% | ||
| Jul 15, 6 PM | $0.082 | -1.98% | ||
| Jul 15, 5 PM | $0.0837 | +0.28% | ||
| Jul 15, 4 PM | $0.0835 | -6.21% | ||
| Jul 15, 3 PM | $0.089 | +1.39% | ||
| Jul 15, 2 PM | $0.0878 | +4.99% | ||
| Jul 15, 1 PM | $0.0836 | +0.28% | ||
| Jul 15, 12 PM | $0.0834 | -2.96% | ||
| Jul 15, 11 AM | $0.0859 | -3.56% | ||
| Jul 15, 10 AM | $0.0891 | +4.36% | ||
| Jul 15, 9 AM | $0.0854 | -4.29% | ||
| Jul 15, 8 AM | $0.0893 | +1.43% | ||
| Jul 15, 7 AM | $0.088 | +4.87% | ||
| Jul 15, 6 AM | $0.0839 | -4.64% | ||
| Jul 15, 5 AM | $0.088 | +0.82% | ||
| Jul 15, 4 AM | $0.0873 | +0.56% | ||
| Jul 15, 3 AM | $0.0868 | -2.66% | ||
| Jul 15, 2 AM | $0.0892 | -0.54% | ||
| Jul 15, 1 AM | $0.0897 | +2.79% | ||
| Jul 15, 12 AM | $0.0872 | +3.30% | ||
| Jul 14, 11 PM | $0.0845 | +0.17% | ||
| Jul 14, 10 PM | $0.0843 | +0.31% | ||
| Jul 14, 9 PM | $0.084 | +0.04% | ||
| Jul 14, 8 PM | $0.084 | +1.19% | ||
| Jul 14, 7 PM | $0.083 | -0.72% | ||
| Jul 14, 6 PM | $0.0836 | -7.97% | ||
| Jul 14, 5 PM | $0.0909 | +6.06% | ||
| Jul 14, 4 PM | $0.0857 | -0.41% | ||
| Jul 14, 3 PM | $0.086 | -8.18% | ||