BELDEX Historical Data

BDX Page 24
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.0878
-0.85%
$691.04 million $11.95 million
Jul 16, 3 PM $0.0886
-1.17%
$696.99 million $12.61 million
Jul 16, 2 PM $0.0896
+0.46%
$705.16 million $12.72 million
Jul 16, 1 PM $0.0892
-2.60%
$701.87 million $12.88 million
Jul 16, 12 PM $0.0916
+1.59%
$720.6 million $13.02 million
Jul 16, 11 AM $0.0901
-0.52%
$709.33 million $14.15 million
Jul 16, 10 AM $0.0906
+3.04%
$713.05 million $14.73 million
Jul 16, 9 AM $0.0879
+0.73%
$692.04 million $14.85 million
Jul 16, 8 AM $0.0873
+2.01%
$687.01 million $15.68 million
Jul 16, 7 AM $0.0856
+0.64%
$673.45 million $15.62 million
Jul 16, 6 AM $0.0851
+2.65%
$669.44 million $15.72 million
Jul 16, 5 AM $0.0829
-2.16%
$652.19 million $15.77 million
Jul 16, 4 AM $0.0847
-1.23%
$666.7 million $15.3 million
Jul 16, 3 AM $0.0858
+0.91%
$674.98 million $15.06 million
Jul 16, 2 AM $0.085
+1.26%
$668.9 million $15 million
Jul 16, 1 AM $0.084
+1.90%
$660.67 million $14.75 million
Jul 16, 12 AM $0.0824
-0.21%
$648.35 million $14.65 million
Jul 15, 11 PM $0.0827
+2.68%
$650.67 million $14.64 million
Jul 15, 10 PM $0.0805
-0.07%
$633.68 million $14.49 million
Jul 15, 9 PM $0.0806
-1.71%
$634.13 million $14.42 million
Jul 15, 8 PM $0.082
+0.13%
$645.16 million $14.42 million
Jul 15, 7 PM $0.0819
-0.18%
$644.36 million $14.45 million
Jul 15, 6 PM $0.082
-1.98%
$645.51 million $14.57 million
Jul 15, 5 PM $0.0837
+0.28%
$658.61 million $15.39 million
Jul 15, 4 PM $0.0835
-6.21%
$656.71 million $15.49 million
Jul 15, 3 PM $0.089
+1.39%
$700.16 million $15.84 million
Jul 15, 2 PM $0.0878
+4.99%
$690.56 million $16.54 million
Jul 15, 1 PM $0.0836
+0.28%
$657.63 million $16.47 million
Jul 15, 12 PM $0.0834
-2.96%
$656.14 million $16.38 million
Jul 15, 11 AM $0.0859
-3.56%
$676.14 million $13.63 million
Jul 15, 10 AM $0.0891
+4.36%
$701.08 million $15.69 million
Jul 15, 9 AM $0.0854
-4.29%
$672.17 million $15.5 million
Jul 15, 8 AM $0.0893
+1.43%
$702.36 million $14.89 million
Jul 15, 7 AM $0.088
+4.87%
$692.48 million $14.96 million
Jul 15, 6 AM $0.0839
-4.64%
$660.34 million $14.68 million
Jul 15, 5 AM $0.088
+0.82%
$692.5 million $14.31 million
Jul 15, 4 AM $0.0873
+0.56%
$686.91 million $14.26 million
Jul 15, 3 AM $0.0868
-2.66%
$683.2 million $14.15 million
Jul 15, 2 AM $0.0892
-0.54%
$701.88 million $13.9 million
Jul 15, 1 AM $0.0897
+2.79%
$705.7 million $14 million
Jul 15, 12 AM $0.0872
+3.30%
$686.53 million $14.04 million
Jul 14, 11 PM $0.0845
+0.17%
$664.6 million $13.98 million
Jul 14, 10 PM $0.0843
+0.31%
$663.47 million $13.83 million
Jul 14, 9 PM $0.084
+0.04%
$661.4 million $13.78 million
Jul 14, 8 PM $0.084
+1.19%
$661.13 million $13.78 million
Jul 14, 7 PM $0.083
-0.72%
$653.36 million $13.71 million
Jul 14, 6 PM $0.0836
-7.97%
$658.08 million $13.53 million
Jul 14, 5 PM $0.0909
+6.06%
$715.07 million $12.41 million
Jul 14, 4 PM $0.0857
-0.41%
$674.18 million $12.04 million
Jul 14, 3 PM $0.086
-8.18%
$676.97 million $10.8 million