BELDEX Historical Data

BDX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0544
-3.78%
$ 218.65 million $ 2.58 million
Apr 20, 2023 $ 0.0565
-1.12%
$ 227.17 million $ 3.01 million
Apr 19, 2023 $ 0.0572
-0.35%
$ 229.78 million $ 3.19 million
Apr 18, 2023 $ 0.0574
-0.79%
$ 230.56 million $ 2.85 million
Apr 17, 2023 $ 0.0579
-1.33%
$ 232.51 million $ 2.99 million
Apr 16, 2023 $ 0.0586
+0.87%
$ 235.53 million $ 2.81 million
Apr 15, 2023 $ 0.0581
+1.36%
$ 233.49 million $ 2.91 million
Apr 14, 2023 $ 0.0573
+3.42%
$ 230.22 million $ 3.27 million
Apr 13, 2023 $ 0.0554
+1.12%
$ 222.6 million $ 3.72 million
Apr 12, 2023 $ 0.0548
-0.43%
$ 220.14 million $ 2.32 million
Apr 11, 2023 $ 0.055
-0.59%
$ 221.09 million $ 2.35 million
Apr 10, 2023 $ 0.0554
-0.61%
$ 222.5 million $ 2.83 million
Apr 9, 2023 $ 0.0557
+1.01%
$ 223.85 million $ 2.53 million
Apr 8, 2023 $ 0.0551
-0.59%
$ 221.34 million $ 2.62 million
Apr 7, 2023 $ 0.0554
-0.45%
$ 222.66 million $ 2.56 million
Apr 6, 2023 $ 0.0557
+0.22%
$ 223.66 million $ 2.43 million
Apr 5, 2023 $ 0.0556
+0.26%
$ 223.31 million $ 3.02 million
Apr 4, 2023 $ 0.0554
+0.22%
$ 222.7 million $ 2.71 million
Apr 3, 2023 $ 0.0553
-0.30%
$ 222.23 million $ 2.59 million
Apr 2, 2023 $ 0.0554
-0.71%
$ 222.8 million $ 2.7 million
Apr 1, 2023 $ 0.0558
-0.22%
$ 224.4 million $ 2.49 million
Mar 31, 2023 $ 0.056
-6.11%
$ 224.9 million $ 2.61 million
Mar 30, 2023 $ 0.0596
-1.86%
$ 239.54 million $ 2.99 million
Mar 29, 2023 $ 0.0607
-0.29%
$ 244.06 million $ 3.08 million
Mar 28, 2023 $ 0.0609
+4.15%
$ 244.7 million $ 3.09 million
Mar 27, 2023 $ 0.0585
-5.50%
$ 235.14 million $ 4.01 million
Mar 26, 2023 $ 0.0619
+0.09%
$ 248.6 million $ 2.86 million
Mar 25, 2023 $ 0.0618
+11.09%
$ 248.37 million $ 2.83 million
Mar 24, 2023 $ 0.0557
+2.54%
$ 223.68 million $ 3.02 million
Mar 23, 2023 $ 0.0542
-1.65%
$ 217.87 million $ 3.07 million
Mar 22, 2023 $ 0.0551
+1.10%
$ 221.51 million $ 3.27 million
Mar 21, 2023 $ 0.0545
+0.76%
$ 219.08 million $ 3.01 million
Mar 20, 2023 $ 0.0541
-1.48%
$ 217.41 million $ 3.75 million
Mar 19, 2023 $ 0.0549
+5.08%
$ 220.8 million $ 4.25 million
Mar 18, 2023 $ 0.0523
+12.30%
$ 210.17 million $ 7.91 million
Mar 17, 2023 $ 0.0466
+12.68%
$ 187.24 million $ 4.23 million
Mar 16, 2023 $ 0.0414
+2.27%
$ 166.24 million $ 3.48 million
Mar 15, 2023 $ 0.0404
+2.02%
$ 162.52 million $ 3.5 million
Mar 14, 2023 $ 0.0396
-1.13%
$ 159.3 million $ 3.37 million
Mar 13, 2023 $ 0.0401
+1.66%
$ 161.19 million $ 3.69 million
Mar 12, 2023 $ 0.0394
+0.37%
$ 158.44 million $ 3.15 million
Mar 11, 2023 $ 0.0393
+1.47%
$ 157.9 million $ 3.32 million
Mar 10, 2023 $ 0.0387
-2.96%
$ 155.63 million $ 3.87 million
Mar 9, 2023 $ 0.0399
-2.26%
$ 160.38 million $ 3.35 million
Mar 8, 2023 $ 0.0409
+1.96%
$ 164.38 million $ 2.93 million
Mar 7, 2023 $ 0.0401
+5.40%
$ 161.23 million $ 3.09 million
Mar 6, 2023 $ 0.0381
+1.31%
$ 153.02 million $ 2.85 million
Mar 5, 2023 $ 0.0375
-0.83%
$ 150.89 million $ 3.23 million
Mar 4, 2023 $ 0.0379
+2.20%
$ 152.18 million $ 3.13 million
Mar 3, 2023 $ 0.037
+1.46%
$ 148.85 million $ 3.4 million