BELDEX Historical Data

BDX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.049
+8.45%
$196.92 million $1.82 million
Jul 9, 2023 $0.0451
-4.54%
$181.1 million $3.82 million
Jul 8, 2023 $0.0445
-8.58%
$178.81 million $3.69 million
Jul 7, 2023 $0.0487
-1.68%
$195.6 million $7.48 million
Jul 6, 2023 $0.0495
-0.40%
$199.03 million $7.94 million
Jul 5, 2023 $0.0497
-4.04%
$199.78 million $46.13 million
Jul 4, 2023 $0.0518
+0.14%
$208.2 million $7.41 million
Jul 3, 2023 $0.0517
-7.16%
$207.88 million $7.21 million
Jul 2, 2023 $0.0553
-6.84%
$222.17 million $4.94 million
Jul 1, 2023 $0.0593
+11.06%
$238.45 million $1.76 million
Jun 30, 2023 $0.0534
-5.00%
$214.58 million $2.23 million
Jun 29, 2023 $0.0563
+2.66%
$226.27 million $2.57 million
Jun 28, 2023 $0.0549
+17.07%
$220.48 million $25.24 million
Jun 27, 2023 $0.0537
+0.41%
$215.63 million $4
Jun 26, 2023 $0.0534
-0.37%
$214.79 million $6.53 million
Jun 25, 2023 $0.0536
-0.17%
$215.56 million $8.8 million
Jun 24, 2023 $0.0537
-0.46%
$215.97 million $4.7 million
Jun 23, 2023 $0.054
+0.43%
$217 million $8.79 million
Jun 22, 2023 $0.0538
-0.64%
$216.09 million $8.57 million
Jun 21, 2023 $0.0541
+1.03%
$217.48 million $7.89 million
Jun 20, 2023 $0.0536
+0.55%
$215.23 million $7.7 million
Jun 19, 2023 $0.0533
+0.77%
$214.01 million $5.78 million
Jun 18, 2023 $0.0529
-1.25%
$212.44 million $5.6 million
Jun 17, 2023 $0.0536
-0.20%
$215.25 million $4.56 million
Jun 16, 2023 $0.0538
+1.64%
$216.06 million $5.21 million
Jun 15, 2023 $0.0528
+6.83%
$212.37 million $4.9 million
Jun 14, 2023 $0.0495
+1.48%
$198.81 million $5.23 million
Jun 13, 2023 $0.0488
+1.70%
$195.92 million $6.17 million
Jun 12, 2023 $0.0479
+3.17%
$192.62 million $5.32 million
Jun 11, 2023 $0.0465
+2.25%
$186.71 million $5.35 million
Jun 10, 2023 $0.0454
-5.57%
$182.48 million $5.19 million
Jun 9, 2023 $0.0481
+4.59%
$193.17 million $6.49 million
Jun 8, 2023 $0.046
+2.11%
$184.68 million $4.3 million
Jun 7, 2023 $0.045
-0.95%
$180.86 million $5.08 million
Jun 6, 2023 $0.0454
+5.45%
$182.59 million $4.77 million
Jun 5, 2023 $0.043
-4.50%
$172.64 million $4.85 million
Jun 4, 2023 $0.045
+0.40%
$180.76 million $4.21 million
Jun 3, 2023 $0.0448
+9.78%
$180.07 million $4.68 million
Jun 2, 2023 $0.0408
+0.45%
$164.04 million $4.35 million
Jun 1, 2023 $0.0406
-2.04%
$163.32 million $4.15 million
May 31, 2023 $0.0415
+0.11%
$166.72 million $3.85 million
May 30, 2023 $0.0414
+0.43%
$166.55 million $4.3 million
May 29, 2023 $0.0413
-1.10%
$165.82 million $4.9 million
May 28, 2023 $0.0417
-0.17%
$167.52 million $4.59 million
May 27, 2023 $0.0418
-2.28%
$167.89 million $4.83 million
May 26, 2023 $0.0428
+1.32%
$171.83 million $5.36 million
May 25, 2023 $0.0422
-1.54%
$169.6 million $4.85 million
May 24, 2023 $0.0429
+0.26%
$172.27 million $3.5 million
May 23, 2023 $0.0428
-0.46%
$171.86 million $3.14 million
May 22, 2023 $0.043
+0.29%
$172.66 million $3.19 million