BELDEX Historical Data

BDX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0454
-5.57%
$ 182.48 million $ 5.19 million
Jun 9, 2023 $ 0.0481
+4.59%
$ 193.17 million $ 6.49 million
Jun 8, 2023 $ 0.046
+2.11%
$ 184.68 million $ 4.3 million
Jun 7, 2023 $ 0.045
-0.95%
$ 180.86 million $ 5.08 million
Jun 6, 2023 $ 0.0454
+5.45%
$ 182.59 million $ 4.77 million
Jun 5, 2023 $ 0.043
-4.50%
$ 172.64 million $ 4.85 million
Jun 4, 2023 $ 0.045
+0.40%
$ 180.76 million $ 4.21 million
Jun 3, 2023 $ 0.0448
+9.78%
$ 180.07 million $ 4.68 million
Jun 2, 2023 $ 0.0408
+0.45%
$ 164.04 million $ 4.35 million
Jun 1, 2023 $ 0.0406
-2.04%
$ 163.32 million $ 4.15 million
May 31, 2023 $ 0.0415
+0.11%
$ 166.72 million $ 3.85 million
May 30, 2023 $ 0.0414
+0.43%
$ 166.55 million $ 4.3 million
May 29, 2023 $ 0.0413
-1.10%
$ 165.82 million $ 4.9 million
May 28, 2023 $ 0.0417
-0.17%
$ 167.52 million $ 4.59 million
May 27, 2023 $ 0.0418
-2.28%
$ 167.89 million $ 4.83 million
May 26, 2023 $ 0.0428
+1.32%
$ 171.83 million $ 5.36 million
May 25, 2023 $ 0.0422
-1.54%
$ 169.6 million $ 4.85 million
May 24, 2023 $ 0.0429
+0.26%
$ 172.27 million $ 3.5 million
May 23, 2023 $ 0.0428
-0.46%
$ 171.86 million $ 3.14 million
May 22, 2023 $ 0.043
+0.29%
$ 172.66 million $ 3.19 million
May 21, 2023 $ 0.0428
-2.14%
$ 172.12 million $ 3.91 million
May 20, 2023 $ 0.0438
+1.14%
$ 175.88 million $ 4.34 million
May 19, 2023 $ 0.0433
-0.21%
$ 173.87 million $ 4.02 million
May 18, 2023 $ 0.0434
-1.78%
$ 174.24 million $ 3.59 million
May 17, 2023 $ 0.0442
+1.22%
$ 177.44 million $ 4.04 million
May 16, 2023 $ 0.0436
-1.16%
$ 175.28 million $ 3.95 million
May 15, 2023 $ 0.0441
-2.94%
$ 177.35 million $ 3.92 million
May 14, 2023 $ 0.0455
-0.15%
$ 182.79 million $ 3.9 million
May 13, 2023 $ 0.0455
+1.63%
$ 183.01 million $ 4.16 million
May 12, 2023 $ 0.0448
+0.16%
$ 180.1 million $ 4.81 million
May 11, 2023 $ 0.0447
-1.00%
$ 179.8 million $ 4.93 million
May 10, 2023 $ 0.0452
+1.78%
$ 181.56 million $ 4.6 million
May 9, 2023 $ 0.0444
+0.47%
$ 178.6 million $ 3.39 million
May 8, 2023 $ 0.0442
-6.14%
$ 177.76 million $ 3.5 million
May 7, 2023 $ 0.0471
-0.26%
$ 189.37 million $ 3.1 million
May 6, 2023 $ 0.0472
-2.64%
$ 189.8 million $ 3.16 million
May 5, 2023 $ 0.0485
-0.79%
$ 194.93 million $ 3.92 million
May 4, 2023 $ 0.0489
-1.65%
$ 196.34 million $ 2.99 million
May 3, 2023 $ 0.0497
-2.02%
$ 199.68 million $ 3.32 million
May 2, 2023 $ 0.0507
+4.48%
$ 203.81 million $ 3.02 million
May 1, 2023 $ 0.0486
-7.32%
$ 195.16 million $ 2.55 million
Apr 30, 2023 $ 0.0524
-3.18%
$ 210.48 million $ 2.42 million
Apr 29, 2023 $ 0.0541
-0.48%
$ 217.38 million $ 2.47 million
Apr 28, 2023 $ 0.0543
-0.15%
$ 218.38 million $ 2.49 million
Apr 27, 2023 $ 0.0544
+1.72%
$ 218.61 million $ 2.85 million
Apr 26, 2023 $ 0.0535
+0.53%
$ 215 million $ 3.33 million
Apr 25, 2023 $ 0.0532
+1.97%
$ 213.87 million $ 2.81 million
Apr 24, 2023 $ 0.0522
-2.16%
$ 209.72 million $ 2.92 million
Apr 23, 2023 $ 0.0533
-3.77%
$ 214.37 million $ 2.77 million
Apr 22, 2023 $ 0.0554
+1.88%
$ 222.76 million $ 2.4 million