BELDEX Historical Data

BDX Page 22
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0825
-0.80%
$648.98 million $9.36 million
Jul 20, 6 PM $0.0831
-0.22%
$654.23 million $9.33 million
Jul 20, 5 PM $0.0833
-0.59%
$655.66 million $9.38 million
Jul 20, 4 PM $0.0838
-0.25%
$659.54 million $9.51 million
Jul 20, 3 PM $0.084
-0.16%
$661.21 million $9.55 million
Jul 20, 2 PM $0.0842
+0.25%
$662.23 million $9.51 million
Jul 20, 1 PM $0.0839
+0.25%
$660.6 million $9.54 million
Jul 20, 12 PM $0.0837
-0.18%
$658.97 million $9.59 million
Jul 20, 11 AM $0.0839
+0.25%
$660.14 million $9.63 million
Jul 20, 10 AM $0.0837
-0.16%
$658.51 million $9.64 million
Jul 20, 9 AM $0.0838
+0.39%
$659.61 million $9.65 million
Jul 20, 8 AM $0.0835
+0.44%
$657 million $9.68 million
Jul 20, 7 AM $0.0831
+0.19%
$654.14 million $9.82 million
Jul 20, 6 AM $0.083
-0.18%
$652.93 million $10.23 million
Jul 20, 5 AM $0.0831
-0.52%
$654.11 million $10.24 million
Jul 20, 4 AM $0.0836
+0.03%
$657.54 million $10.27 million
Jul 20, 3 AM $0.0835
+0.58%
$657.32 million $10.26 million
Jul 20, 2 AM $0.083
+0.49%
$653.48 million $10.24 million
Jul 20, 1 AM $0.0826
-0.88%
$650.31 million $10.16 million
Jul 20, 12 AM $0.0834
-0.17%
$656.1 million $10.16 million
Jul 19, 11 PM $0.0835
+0.07%
$657.21 million $10.12 million
Jul 19, 10 PM $0.0835
+0.20%
$656.78 million $10.05 million
Jul 19, 9 PM $0.0833
+0.43%
$655.44 million $10.06 million
Jul 19, 8 PM $0.0829
+0.15%
$652.65 million $9.97 million
Jul 19, 7 PM $0.0828
+0.01%
$651.69 million $9.89 million
Jul 19, 6 PM $0.0828
-0.10%
$651.62 million $9.94 million
Jul 19, 5 PM $0.0829
-0.05%
$652.3 million $9.99 million
Jul 19, 4 PM $0.0829
-0.18%
$652.62 million $9.94 million
Jul 19, 3 PM $0.0831
-0.71%
$653.82 million $10.07 million
Jul 19, 2 PM $0.0837
+1.32%
$658.51 million $10.07 million
Jul 19, 1 PM $0.0826
+0.63%
$649.93 million $10 million
Jul 19, 12 PM $0.0821
+0.05%
$645.81 million $10.01 million
Jul 19, 11 AM $0.082
+0.05%
$645.5 million $10.18 million
Jul 19, 10 AM $0.082
+0.53%
$645.18 million $10.21 million
Jul 19, 9 AM $0.0816
-0.25%
$641.77 million $10.22 million
Jul 19, 8 AM $0.0818
+0.78%
$643.45 million $10.63 million
Jul 19, 7 AM $0.0811
-1.21%
$638.49 million $10.64 million
Jul 19, 6 AM $0.0821
-0.54%
$646.36 million $10.29 million
Jul 19, 5 AM $0.0826
-0.69%
$649.9 million $10.37 million
Jul 19, 4 AM $0.0832
-0.03%
$654.4 million $10.42 million
Jul 19, 3 AM $0.0832
-0.07%
$654.59 million $10.38 million
Jul 19, 2 AM $0.0832
+0.26%
$655.03 million $10.34 million
Jul 19, 1 AM $0.083
+0.00%
$653.33 million $10.37 million
Jul 19, 12 AM $0.083
+0.01%
$653.33 million $10.28 million
Jul 18, 11 PM $0.083
-0.19%
$653.27 million $10.23 million
Jul 18, 10 PM $0.0832
-0.28%
$654.5 million $10.23 million
Jul 18, 9 PM $0.0834
+0.38%
$656.25 million $10.25 million
Jul 18, 8 PM $0.0831
+0.19%
$653.76 million $10.63 million
Jul 18, 7 PM $0.0829
-0.14%
$652.55 million $10.62 million
Jul 18, 6 PM $0.083
-0.12%
$653.45 million $10.61 million