BELDEX Historical Data

BDX Page 21
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0825
+0.01%
$649.48 million $10.63 million
Jul 22, 7 PM $0.0825
+0.05%
$649.44 million $10.51 million
Jul 22, 6 PM $0.0825
-0.17%
$649.12 million $10.45 million
Jul 22, 5 PM $0.0826
+0.46%
$650.24 million $10.6 million
Jul 22, 4 PM $0.0822
+0.91%
$647.23 million $10.62 million
Jul 22, 3 PM $0.0815
-1.31%
$641.49 million $10.57 million
Jul 22, 2 PM $0.0826
-0.57%
$649.99 million $10.29 million
Jul 22, 1 PM $0.0831
-0.21%
$653.75 million $10.39 million
Jul 22, 12 PM $0.0833
-0.01%
$655.21 million $10.35 million
Jul 22, 11 AM $0.0833
-0.02%
$655.28 million $10.13 million
Jul 22, 10 AM $0.0833
-0.50%
$655.43 million $9.94 million
Jul 22, 9 AM $0.0837
+1.51%
$658.73 million $9.91 million
Jul 22, 8 AM $0.0825
-0.38%
$648.93 million $9.61 million
Jul 22, 7 AM $0.0828
-0.44%
$651.55 million $9.42 million
Jul 22, 6 AM $0.0831
+0.22%
$654.14 million $9.29 million
Jul 22, 5 AM $0.0829
-0.07%
$652.72 million $9.18 million
Jul 22, 4 AM $0.083
+0.41%
$653.15 million $9.23 million
Jul 22, 3 AM $0.0827
-1.04%
$650.5 million $9.19 million
Jul 22, 2 AM $0.0835
-0.71%
$657.37 million $9.03 million
Jul 22, 1 AM $0.0841
+0.28%
$662.05 million $8.9 million
Jul 22, 12 AM $0.0839
+0.89%
$660.24 million $8.89 million
Jul 21, 11 PM $0.0832
-0.18%
$654.41 million $8.89 million
Jul 21, 10 PM $0.0833
+0.43%
$655.61 million $8.83 million
Jul 21, 9 PM $0.0829
-0.17%
$652.78 million $8.76 million
Jul 21, 8 PM $0.0831
-0.22%
$653.92 million $8.82 million
Jul 21, 7 PM $0.0833
-0.29%
$655.42 million $8.8 million
Jul 21, 6 PM $0.0835
+0.37%
$657.32 million $8.76 million
Jul 21, 5 PM $0.0832
-0.40%
$654.86 million $8.52 million
Jul 21, 4 PM $0.0835
+0.59%
$657.43 million $8.4 million
Jul 21, 3 PM $0.0831
-0.21%
$653.59 million $8.28 million
Jul 21, 2 PM $0.0832
-0.08%
$654.98 million $8.27 million
Jul 21, 1 PM $0.0833
-1.62%
$655.49 million $8.2 million
Jul 21, 12 PM $0.0847
+0.87%
$666.27 million $8.21 million
Jul 21, 11 AM $0.0839
-0.36%
$660.53 million $8.37 million
Jul 21, 10 AM $0.0842
-0.46%
$662.9 million $8.47 million
Jul 21, 9 AM $0.0846
-0.12%
$665.95 million $8.52 million
Jul 21, 8 AM $0.0847
+0.36%
$666.72 million $8.63 million
Jul 21, 7 AM $0.0844
+0.67%
$664.4 million $8.73 million
Jul 21, 6 AM $0.0839
+0.37%
$659.96 million $8.75 million
Jul 21, 5 AM $0.0836
-0.20%
$657.54 million $8.71 million
Jul 21, 4 AM $0.0837
-0.05%
$659 million $8.67 million
Jul 21, 3 AM $0.0838
+0.13%
$659.3 million $8.72 million
Jul 21, 2 AM $0.0837
-0.06%
$658.44 million $8.79 million
Jul 21, 1 AM $0.0837
+1.04%
$658.8 million $8.82 million
Jul 21, 12 AM $0.0828
+0.35%
$651.85 million $8.86 million
Jul 20, 11 PM $0.0825
-0.28%
$649.54 million $8.95 million
Jul 20, 10 PM $0.0828
+0.25%
$651.35 million $9.07 million
Jul 20, 9 PM $0.0826
-0.33%
$649.73 million $9.13 million
Jul 20, 8 PM $0.0828
+0.45%
$651.88 million $9.25 million
Jul 20, 7 PM $0.0825
-0.80%
$648.98 million $9.36 million