BELDEX Historical Data

BDX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0334
-0.73%
$ 186.38 million $ 5.13 million
Sep 17, 2023 $ 0.0336
-0.23%
$ 187.73 million $ 6.85 million
Sep 16, 2023 $ 0.0337
+1.05%
$ 188.17 million $ 6.66 million
Sep 15, 2023 $ 0.0334
+1.66%
$ 186.25 million $ 6.57 million
Sep 14, 2023 $ 0.0328
+3.14%
$ 183.24 million $ 6.32 million
Sep 13, 2023 $ 0.0318
-0.10%
$ 177.68 million $ 6.37 million
Sep 12, 2023 $ 0.0319
+0.42%
$ 177.85 million $ 6.06 million
Sep 11, 2023 $ 0.0317
-2.32%
$ 177.11 million $ 6.16 million
Sep 10, 2023 $ 0.0325
-0.93%
$ 181.29 million $ 6.69 million
Sep 9, 2023 $ 0.0328
-0.21%
$ 182.95 million $ 5.66 million
Sep 8, 2023 $ 0.0328
-0.59%
$ 183.32 million $ 5.15 million
Sep 7, 2023 $ 0.033
-0.32%
$ 184.39 million $ 4.81 million
Sep 6, 2023 $ 0.0331
-1.26%
$ 184.98 million $ 4.28 million
Sep 5, 2023 $ 0.0336
+1.75%
$ 187.36 million $ 3.39 million
Sep 4, 2023 $ 0.033
+0.93%
$ 184.08 million $ 3.45 million
Sep 3, 2023 $ 0.0327
+0.43%
$ 182.31 million $ 3.74 million
Sep 2, 2023 $ 0.0325
-0.26%
$ 181.55 million $ 3.46 million
Sep 1, 2023 $ 0.0326
-5.09%
$ 181.99 million $ 3.24 million
Aug 31, 2023 $ 0.0343
-3.33%
$ 191.75 million $ 3.64 million
Aug 30, 2023 $ 0.0355
-0.72%
$ 198.33 million $ 3.5 million
Aug 29, 2023 $ 0.0358
+2.55%
$ 199.77 million $ 3.37 million
Aug 28, 2023 $ 0.0349
+1.54%
$ 194.78 million $ 3.42 million
Aug 27, 2023 $ 0.0344
-3.16%
$ 191.82 million $ 2.63 million
Aug 26, 2023 $ 0.0355
-2.73%
$ 198.11 million $ 2.72 million
Aug 25, 2023 $ 0.0365
-1.11%
$ 203.68 million $ 3.15 million
Aug 24, 2023 $ 0.0369
-1.97%
$ 205.93 million $ 3.6 million
Aug 23, 2023 $ 0.0376
+3.10%
$ 210.08 million $ 3.14 million
Aug 22, 2023 $ 0.0365
+4.08%
$ 203.74 million $ 3.71 million
Aug 21, 2023 $ 0.0351
-3.23%
$ 195.68 million $ 3.45 million
Aug 20, 2023 $ 0.0362
+0.40%
$ 202.22 million $ 3.95 million
Aug 19, 2023 $ 0.0361
+2.75%
$ 201.41 million $ 3.51 million
Aug 18, 2023 $ 0.0351
+0.36%
$ 196.03 million $ 3.57 million
Aug 17, 2023 $ 0.035
-2.59%
$ 195.3 million $ 3.67 million
Aug 16, 2023 $ 0.0359
-3.02%
$ 200.56 million $ 3.79 million
Aug 15, 2023 $ 0.037
-1.04%
$ 206.8 million $ 3.73 million
Aug 14, 2023 $ 0.0374
+2.18%
$ 208.94 million $ 4.91 million
Aug 13, 2023 $ 0.0366
-1.24%
$ 204.49 million $ 5.39 million
Aug 12, 2023 $ 0.0371
+0.49%
$ 207.04 million $ 4.34 million
Aug 11, 2023 $ 0.0369
+0.74%
$ 206.04 million $ 4.56 million
Aug 10, 2023 $ 0.0366
-0.92%
$ 204.43 million $ 4.15 million
Aug 9, 2023 $ 0.037
+0.27%
$ 206.26 million $ 4.87 million
Aug 8, 2023 $ 0.0368
+2.31%
$ 205.66 million $ 4.51 million
Aug 7, 2023 $ 0.036
-7.56%
$ 201.02 million $ 4.43 million
Aug 6, 2023 $ 0.0389
-0.67%
$ 217.27 million $ 5.64 million
Aug 5, 2023 $ 0.0392
+0.81%
$ 218.71 million $ 7.43 million
Aug 4, 2023 $ 0.0389
+4.80%
$ 216.98 million $ 7.13 million
Aug 3, 2023 $ 0.0371
-0.16%
$ 207.23 million $ 4.51 million
Aug 2, 2023 $ 0.0372
-3.80%
$ 207.61 million $ 4.34 million
Aug 1, 2023 $ 0.0387
+0.94%
$ 215.77 million $ 4.36 million
Jul 31, 2023 $ 0.0383
-1.62%
$ 213.74 million $ 5.14 million