BELDEX Historical Data

BDX Page 20
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0834
-0.06%
$656.06 million $9.23 million
Jul 24, 8 PM $0.0834
-0.02%
$656.47 million $9.24 million
Jul 24, 7 PM $0.0834
+0.14%
$656.62 million $9.24 million
Jul 24, 6 PM $0.0833
+0.25%
$655.68 million $9.4 million
Jul 24, 5 PM $0.0831
+0.03%
$654.06 million $9.55 million
Jul 24, 4 PM $0.0831
-0.46%
$653.85 million $9.68 million
Jul 24, 3 PM $0.0835
+0.05%
$656.9 million $9.6 million
Jul 24, 2 PM $0.0834
+0.05%
$656.64 million $9.57 million
Jul 24, 1 PM $0.0834
-0.10%
$656.29 million $9.58 million
Jul 24, 12 PM $0.0835
+0.13%
$656.95 million $9.55 million
Jul 24, 11 AM $0.0834
-0.56%
$656.26 million $9.62 million
Jul 24, 10 AM $0.0839
+0.07%
$659.99 million $9.67 million
Jul 24, 9 AM $0.0838
+0.32%
$659.56 million $9.7 million
Jul 24, 8 AM $0.0835
-0.44%
$657.42 million $9.8 million
Jul 24, 7 AM $0.0839
+0.33%
$660.32 million $9.89 million
Jul 24, 6 AM $0.0836
-0.29%
$658.14 million $9.93 million
Jul 24, 5 AM $0.0839
+0.17%
$660.03 million $9.97 million
Jul 24, 4 AM $0.0837
-0.09%
$658.89 million $9.97 million
Jul 24, 3 AM $0.0838
+0.66%
$659.51 million $9.91 million
Jul 24, 2 AM $0.0833
+0.22%
$655.18 million $9.8 million
Jul 24, 1 AM $0.0831
-0.29%
$653.76 million $9.8 million
Jul 24, 12 AM $0.0833
+0.57%
$655.66 million $9.79 million
Jul 23, 11 PM $0.0828
-0.12%
$651.94 million $9.76 million
Jul 23, 10 PM $0.0829
-0.43%
$652.69 million $9.77 million
Jul 23, 9 PM $0.0833
+0.16%
$655.51 million $9.93 million
Jul 23, 8 PM $0.0832
+0.22%
$654.49 million $9.92 million
Jul 23, 7 PM $0.083
+0.02%
$653.08 million $9.91 million
Jul 23, 6 PM $0.083
+0.01%
$652.92 million $9.91 million
Jul 23, 5 PM $0.083
-1.16%
$652.87 million $9.92 million
Jul 23, 4 PM $0.0839
+0.13%
$660.53 million $9.89 million
Jul 23, 3 PM $0.0838
-0.07%
$659.64 million $10.11 million
Jul 23, 2 PM $0.0839
+0.01%
$660.13 million $10.42 million
Jul 23, 1 PM $0.0839
+0.48%
$660.06 million $10.38 million
Jul 23, 12 PM $0.0835
+0.28%
$656.89 million $10.44 million
Jul 23, 11 AM $0.0832
+0.97%
$655.06 million $10.5 million
Jul 23, 10 AM $0.0824
-0.37%
$648.74 million $10.52 million
Jul 23, 9 AM $0.0827
-0.44%
$651.16 million $10.53 million
Jul 23, 8 AM $0.0831
-0.30%
$654.25 million $10.69 million
Jul 23, 7 AM $0.0834
+0.09%
$656.25 million $10.59 million
Jul 23, 6 AM $0.0833
+0.13%
$655.63 million $10.66 million
Jul 23, 5 AM $0.0832
+0.16%
$654.79 million $10.82 million
Jul 23, 4 AM $0.0831
+0.07%
$653.65 million $10.79 million
Jul 23, 3 AM $0.083
+0.89%
$653.18 million $10.87 million
Jul 23, 2 AM $0.0823
-0.07%
$647.44 million $10.98 million
Jul 23, 1 AM $0.0823
-0.01%
$647.92 million $11.07 million
Jul 23, 12 AM $0.0823
+0.24%
$647.99 million $11.08 million
Jul 22, 11 PM $0.0821
+1.03%
$646.41 million $11 million
Jul 22, 10 PM $0.0813
-1.59%
$639.79 million $10.96 million
Jul 22, 9 PM $0.0826
+0.10%
$650.15 million $10.77 million
Jul 22, 8 PM $0.0825
+0.01%
$649.48 million $10.63 million