BELDEX Historical Data

BDX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0371
+0.96%
$ 219.51 million $ 2.98 million
Nov 6, 2023 $ 0.0368
-6.80%
$ 217.38 million $ 3.21 million
Nov 5, 2023 $ 0.0395
-0.42%
$ 233.44 million $ 2.96 million
Nov 4, 2023 $ 0.0397
-3.19%
$ 234.49 million $ 3.9 million
Nov 3, 2023 $ 0.041
+0.07%
$ 242.19 million $ 4.92 million
Nov 2, 2023 $ 0.0409
+15.12%
$ 241.93 million $ 4.51 million
Nov 1, 2023 $ 0.0356
+20.47%
$ 210.19 million $ 3.42 million
Oct 31, 2023 $ 0.0295
-0.98%
$ 174.38 million $ 3.98 million
Oct 30, 2023 $ 0.0298
-0.07%
$ 176.16 million $ 4.19 million
Oct 29, 2023 $ 0.0298
-0.97%
$ 176.23 million $ 3.74 million
Oct 28, 2023 $ 0.0301
-0.49%
$ 177.94 million $ 4.18 million
Oct 27, 2023 $ 0.0302
+1.47%
$ 178.77 million $ 3.74 million
Oct 26, 2023 $ 0.0298
+0.54%
$ 176.17 million $ 3.39 million
Oct 25, 2023 $ 0.0297
-1.91%
$ 175.33 million $ 3.74 million
Oct 24, 2023 $ 0.0302
-1.24%
$ 178.77 million $ 3.41 million
Oct 23, 2023 $ 0.0306
-0.44%
$ 180.98 million $ 3.39 million
Oct 22, 2023 $ 0.0308
+1.78%
$ 181.96 million $ 4.19 million
Oct 21, 2023 $ 0.0303
-0.17%
$ 171.21 million $ 3.67 million
Oct 20, 2023 $ 0.0303
+0.34%
$ 171.45 million $ 3.46 million
Oct 19, 2023 $ 0.0302
+0.31%
$ 170.81 million $ 3.42 million
Oct 18, 2023 $ 0.0301
-2.58%
$ 170.27 million $ 3.5 million
Oct 17, 2023 $ 0.0309
-0.88%
$ 174.77 million $ 4.14 million
Oct 16, 2023 $ 0.0311
+1.46%
$ 176.28 million $ 4.22 million
Oct 15, 2023 $ 0.0308
+0.14%
$ 174.08 million $ 3.99 million
Oct 14, 2023 $ 0.0307
+1.46%
$ 173.8 million $ 3.54 million
Oct 13, 2023 $ 0.0303
-0.04%
$ 171.32 million $ 3.98 million
Oct 12, 2023 $ 0.0303
-0.17%
$ 171.37 million $ 3.51 million
Oct 11, 2023 $ 0.0303
-0.33%
$ 171.71 million $ 3.43 million
Oct 10, 2023 $ 0.0304
-2.13%
$ 169.87 million $ 3.51 million
Oct 9, 2023 $ 0.0311
-0.82%
$ 173.59 million $ 3.86 million
Oct 8, 2023 $ 0.0314
+0.23%
$ 175.06 million $ 3.62 million
Oct 7, 2023 $ 0.0313
-1.02%
$ 174.69 million $ 3.36 million
Oct 6, 2023 $ 0.0316
+0.64%
$ 176.5 million $ 3.91 million
Oct 5, 2023 $ 0.0314
+1.55%
$ 175.35 million $ 3.88 million
Oct 4, 2023 $ 0.0309
+0.21%
$ 172.67 million $ 3.94 million
Oct 3, 2023 $ 0.0309
+1.77%
$ 172.27 million $ 3.78 million
Oct 2, 2023 $ 0.0303
-4.86%
$ 169.22 million $ 3.71 million
Oct 1, 2023 $ 0.0319
+0.65%
$ 177.9 million $ 3.4 million
Sep 30, 2023 $ 0.0317
-3.57%
$ 176.77 million $ 3.63 million
Sep 29, 2023 $ 0.0328
-1.47%
$ 183.32 million $ 4.41 million
Sep 28, 2023 $ 0.0333
+1.19%
$ 186.07 million $ 4.57 million
Sep 27, 2023 $ 0.0329
+0.05%
$ 183.86 million $ 4.4 million
Sep 26, 2023 $ 0.0329
-4.04%
$ 183.76 million $ 3.78 million
Sep 25, 2023 $ 0.0343
+1.97%
$ 191.48 million $ 4.28 million
Sep 24, 2023 $ 0.0336
+0.12%
$ 187.78 million $ 3.91 million
Sep 23, 2023 $ 0.0336
+1.18%
$ 187.56 million $ 4.01 million
Sep 22, 2023 $ 0.0332
+1.41%
$ 185.37 million $ 3.87 million
Sep 21, 2023 $ 0.0327
-0.25%
$ 182.74 million $ 3.29 million
Sep 20, 2023 $ 0.0328
-2.48%
$ 183.2 million $ 3.48 million
Sep 19, 2023 $ 0.0336
+0.80%
$ 187.87 million $ 4.06 million