BELDEX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0765
-1.32%
$-- $33.89 million
May 2022 $0.0775
-13.24%
$-- $37.56 million
Apr 2022 $0.0894
+0.07%
$-- $23.77 million
Mar 2022 $0.0891
+8.69%
$-- $17.02 million
Feb 2022 $0.0817
-8.26%
$242.9 million $12.84 million
Jan 2022 $0.0895
-7.99%
$-- $20.3 million
Dec 2021 $0.0969
-13.87%
$-- $24.73 million
Nov 2021 $0.112
-18.58%
$-- $7.38 million
Oct 2021 $0.138
+18.58%
$-- $16.03 million
Sep 2021 $0.116
+7.69%
$-- $14.69 million
Aug 2021 $0.108
+15.36%
$-- $20.07 million
Jul 2021 $0.0972
+25.21%
$-- $12.33 million
Jun 2021 $0.0776
+24.82%
$-- $10.3 million
May 2021 $0.0611
-11.78%
$-- $6.62 million
Apr 2021 $0.0693
-13.48%
$-- $2.81 million
Mar 2021 $0.082
-17.34%
$-- $1.9 million
Feb 2021 $0.0873
+4.29%
$-- $16.46 million
Jan 2021 $0.0875
+16.65%
$-- $14.6 million
Dec 2020 $0.0751
-5.28%
$-- $14.9 million
Nov 2020 $0.0786
-7.76%
$-- $10.02 million
Oct 2020 $0.0852
+1.43%
$-- $13.05 million
Sep 2020 $0.084
+61.78%
$-- $11.67 million
Aug 2020 $0.052
-11.92%
$-- $1.77 million
Jul 2020 $0.0592
+9.81%
$-- $2.67 million
Jun 2020 $0.0539
-11.96%
$-- $2.84 million
May 2020 $0.0608
+43.23%
$-- $2.51 million
Apr 2020 $0.0424
+8.39%
$-- $2.54 million
Mar 2020 $0.0391
-6.41%
$-- $4.12 million
Feb 2020 $0.0485
-26.29%
$-- $6.99 million
Jan 2020 $0.0657
-40.14%
$-- $16.29 million
Dec 2019 $0.11
+48.42%
$-- $11.64 million
Nov 2019 $0.074
+5.45%
$-- $2.78 million
Oct 2019 $0.0702
+8.64%
$-- $1.59 million
Sep 2019 $0.0646
-11.09%
$-- $5 million
Aug 2019 $0.0727
-18.38%
$-- $12.68 million
Jul 2019 $0.089
+75.46%
$-- $3.83 million
Jun 2019 $0.0507
-15.84%
$-- $385,838
May 2019 $0.0603
-30.27%
$-- $635,180
Apr 2019 $0.0865
+1.56K%
$-- $91,983
Mar 2019 $0.000793
-99.08%
$-- $7,008
Feb 2019 $0.0858
-18.79%
$-- $10,841
Download