BELDEX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0948
+13.46%
$745.94 million $8.73 million
Jul 12, 2026 $0.0835
-4.99%
$657.45 million $9.83 million
Jul 11, 2026 $0.0879
-2.98%
$691.66 million $10.38 million
Jul 10, 2026 $0.0906
-3.80%
$713.08 million $8.87 million
Jul 9, 2026 $0.0942
+3.00%
$741.24 million $9.92 million
Jul 8, 2026 $0.0915
+2.69%
$719.89 million $10.47 million
Jul 7, 2026 $0.0891
-3.57%
$701.11 million $12.91 million
Jul 6, 2026 $0.0924
+2.00%
$726.93 million $13.16 million
Jul 5, 2026 $0.0906
+2.42%
$712.65 million $11.17 million
Jul 4, 2026 $0.0884
+0.41%
$695.74 million $10.86 million
Jul 3, 2026 $0.0881
+0.05%
$693.07 million $13.07 million
Jul 2, 2026 $0.088
+1.20%
$681.25 million $12.41 million
Jul 1, 2026 $0.087
+2.11%
$673.15 million $10.96 million
Jun 30, 2026 $0.0852
-5.18%
$659.24 million $9.94 million
Jun 29, 2026 $0.0898
+5.28%
$695.18 million $9.67 million
Jun 28, 2026 $0.0853
+1.69%
$660.38 million $11.14 million
Jun 27, 2026 $0.0839
+3.50%
$649.24 million $10.69 million
Jun 26, 2026 $0.0811
-9.24%
$627.38 million $9.96 million
Jun 25, 2026 $0.0893
+8.67%
$691.23 million $10.27 million
Jun 24, 2026 $0.0822
+0.77%
$636.07 million $10.11 million
Jun 23, 2026 $0.0816
+0.69%
$631.21 million $9.72 million
Jun 22, 2026 $0.081
+1.84%
$626.89 million $9.11 million
Jun 21, 2026 $0.0795
-1.89%
$615.59 million $9.02 million
Jun 20, 2026 $0.0811
+0.46%
$627.43 million $9.14 million
Jun 19, 2026 $0.0807
-0.58%
$624.52 million $9.16 million
Jun 18, 2026 $0.0812
+1.47%
$628.15 million $9.89 million
Jun 17, 2026 $0.08
-0.07%
$619.06 million $7.54 million
Jun 16, 2026 $0.0801
-1.75%
$619.51 million $5.34 million
Jun 15, 2026 $0.0815
+2.45%
$630.56 million $6.71 million
Jun 14, 2026 $0.0795
-0.90%
$615.86 million $6.77 million
Jun 13, 2026 $0.0803
+1.34%
$620.25 million $5.58 million
Jun 12, 2026 $0.0792
+44.24%
$612.88 million $6.15 million
Jun 11, 2026 $0.0549
-30.64%
$424.91 million $8.81 million
Jun 10, 2026 $0.0792
+0.49%
$612.53 million $7.69 million
Jun 9, 2026 $0.0788
+0.59%
$609.58 million $9.01 million
Jun 8, 2026 $0.0783
-0.75%
$605.97 million $9.8 million
Jun 7, 2026 $0.0789
+0.22%
$610.56 million $8.66 million
Jun 6, 2026 $0.0787
-0.50%
$609.23 million $7.97 million
Jun 5, 2026 $0.0791
-1.04%
$612.31 million $7.95 million
Jun 4, 2026 $0.08
+1.84%
$618.76 million $9.24 million
Jun 3, 2026 $0.0785
+0.76%
$607.59 million $9.13 million
Jun 2, 2026 $0.078
-1.95%
$603.25 million $9.51 million
Jun 1, 2026 $0.0795
+0.44%
$615.26 million $8.46 million
May 31, 2026 $0.0792
-1.27%
$612.13 million $8.85 million
May 30, 2026 $0.0802
+2.73%
$620.55 million $8.32 million
May 29, 2026 $0.078
+0.89%
$603.94 million $10.08 million
May 28, 2026 $0.0774
-0.93%
$598.74 million $10.97 million
May 27, 2026 $0.0781
+0.18%
$604.61 million $10.54 million
May 26, 2026 $0.0779
-1.00%
$602.86 million $9.12 million
May 25, 2026 $0.0787
-0.20%
$609.22 million $10.29 million