BELDEX Historical Data

BDX Page 19
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.083
+0.11%
$653.36 million $9.61 million
Jul 26, 10 PM $0.0829
-0.03%
$652.66 million $9.69 million
Jul 26, 9 PM $0.083
-0.03%
$652.85 million $9.72 million
Jul 26, 8 PM $0.083
-0.06%
$653.03 million $9.75 million
Jul 26, 7 PM $0.083
+0.17%
$653.43 million $9.72 million
Jul 26, 6 PM $0.0829
-0.65%
$652.31 million $9.81 million
Jul 26, 5 PM $0.0834
+0.48%
$656.6 million $9.75 million
Jul 26, 4 PM $0.083
+0.26%
$653.48 million $9.66 million
Jul 26, 3 PM $0.0828
-0.10%
$651.82 million $9.7 million
Jul 26, 2 PM $0.0829
-0.16%
$652.49 million $9.66 million
Jul 26, 1 PM $0.083
-0.06%
$653.57 million $9.6 million
Jul 26, 12 PM $0.0831
-0.38%
$653.97 million $9.47 million
Jul 26, 11 AM $0.0834
+0.65%
$656.45 million $9.42 million
Jul 26, 10 AM $0.0829
+0.03%
$652.22 million $9.39 million
Jul 26, 9 AM $0.0829
-0.25%
$652.04 million $9.44 million
Jul 26, 8 AM $0.0831
+0.20%
$653.75 million $9.44 million
Jul 26, 7 AM $0.0829
+0.33%
$652.38 million $9.39 million
Jul 26, 6 AM $0.0826
-0.18%
$650.27 million $9.31 million
Jul 26, 5 AM $0.0828
-0.06%
$651.46 million $9.27 million
Jul 26, 4 AM $0.0828
+0.21%
$651.83 million $9.18 million
Jul 26, 3 AM $0.0827
-0.19%
$650.43 million $9 million
Jul 26, 2 AM $0.0828
+0.18%
$651.67 million $8.91 million
Jul 26, 1 AM $0.0827
-0.05%
$650.47 million $8.74 million
Jul 26, 12 AM $0.0827
+0.34%
$650.78 million $8.6 million
Jul 25, 11 PM $0.0824
-0.13%
$648.58 million $8.64 million
Jul 25, 10 PM $0.0825
+0.13%
$649.4 million $8.51 million
Jul 25, 9 PM $0.0824
-0.13%
$648.57 million $8.43 million
Jul 25, 8 PM $0.0825
-0.43%
$649.44 million $8.48 million
Jul 25, 7 PM $0.0829
-0.01%
$652.22 million $8.53 million
Jul 25, 6 PM $0.0829
+0.04%
$652.31 million $8.37 million
Jul 25, 5 PM $0.0829
-0.06%
$652.07 million $8.27 million
Jul 25, 4 PM $0.0829
+0.03%
$652.46 million $8.24 million
Jul 25, 3 PM $0.0829
+0.05%
$652.27 million $8.21 million
Jul 25, 2 PM $0.0828
+0.05%
$651.9 million $8.25 million
Jul 25, 1 PM $0.0828
-0.21%
$651.6 million $8.31 million
Jul 25, 12 PM $0.083
+0.06%
$652.97 million $8.39 million
Jul 25, 11 AM $0.0829
+0.17%
$652.58 million $8.4 million
Jul 25, 10 AM $0.0828
+0.26%
$651.48 million $8.44 million
Jul 25, 9 AM $0.0826
-0.30%
$649.76 million $8.38 million
Jul 25, 8 AM $0.0828
-0.49%
$651.66 million $8.32 million
Jul 25, 7 AM $0.0832
-0.08%
$654.88 million $8.34 million
Jul 25, 6 AM $0.0833
-0.72%
$655.42 million $8.3 million
Jul 25, 5 AM $0.0839
+0.39%
$660.16 million $8.25 million
Jul 25, 4 AM $0.0836
+0.11%
$657.57 million $8.4 million
Jul 25, 3 AM $0.0835
+0.20%
$656.85 million $8.53 million
Jul 25, 2 AM $0.0833
-0.03%
$655.57 million $8.74 million
Jul 25, 1 AM $0.0833
+0.54%
$655.75 million $8.9 million
Jul 25, 12 AM $0.0829
-0.68%
$652.23 million $9.02 million
Jul 24, 11 PM $0.0834
+0.18%
$656.69 million $8.98 million
Jul 24, 10 PM $0.0833
-0.08%
$655.54 million $9.11 million