BELDEX Historical Data
BDX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 1 AM | $0.0827 | -0.23% | ||
| Jul 31, 12 AM | $0.0829 | +0.30% | ||
| Jul 30, 11 PM | $0.0826 | +0.14% | ||
| Jul 30, 10 PM | $0.0825 | +0.06% | ||
| Jul 30, 9 PM | $0.0824 | -0.03% | ||
| Jul 30, 8 PM | $0.0825 | +0.07% | ||
| Jul 30, 7 PM | $0.0824 | +0.09% | ||
| Jul 30, 6 PM | $0.0823 | -0.23% | ||
| Jul 30, 5 PM | $0.0825 | -0.06% | ||
| Jul 30, 4 PM | $0.0826 | -0.14% | ||
| Jul 30, 3 PM | $0.0827 | -0.20% | ||
| Jul 30, 2 PM | $0.0829 | +0.28% | ||
| Jul 30, 1 PM | $0.0826 | +0.30% | ||
| Jul 30, 12 PM | $0.0824 | -2.16% | ||
| Jul 30, 11 AM | $0.0842 | +1.52% | ||
| Jul 30, 10 AM | $0.0829 | +0.28% | ||
| Jul 30, 9 AM | $0.0827 | +0.00% | ||
| Jul 30, 8 AM | $0.0827 | +0.86% | ||
| Jul 30, 7 AM | $0.082 | +0.28% | ||
| Jul 30, 6 AM | $0.0818 | -0.09% | ||
| Jul 30, 5 AM | $0.0818 | +0.07% | ||
| Jul 30, 4 AM | $0.0818 | -0.11% | ||
| Jul 30, 3 AM | $0.0819 | +0.09% | ||
| Jul 30, 2 AM | $0.0818 | +0.01% | ||
| Jul 30, 1 AM | $0.0818 | -0.03% | ||
| Jul 30, 12 AM | $0.0818 | +0.02% | ||
| Jul 29, 11 PM | $0.0818 | -0.12% | ||
| Jul 29, 10 PM | $0.0819 | +0.13% | ||
| Jul 29, 9 PM | $0.0818 | +0.09% | ||
| Jul 29, 8 PM | $0.0817 | -0.02% | ||
| Jul 29, 7 PM | $0.0818 | -0.31% | ||
| Jul 29, 6 PM | $0.082 | +0.01% | ||
| Jul 29, 5 PM | $0.082 | +0.29% | ||
| Jul 29, 4 PM | $0.0818 | -0.31% | ||
| Jul 29, 3 PM | $0.082 | -0.22% | ||
| Jul 29, 2 PM | $0.0822 | -0.10% | ||
| Jul 29, 1 PM | $0.0823 | +0.38% | ||
| Jul 29, 12 PM | $0.082 | -0.02% | ||
| Jul 29, 11 AM | $0.082 | +0.13% | ||
| Jul 29, 10 AM | $0.0819 | -0.18% | ||
| Jul 29, 9 AM | $0.082 | +0.19% | ||
| Jul 29, 8 AM | $0.0819 | -0.33% | ||
| Jul 29, 7 AM | $0.0821 | -0.10% | ||
| Jul 29, 6 AM | $0.0822 | +0.22% | ||
| Jul 29, 5 AM | $0.082 | -0.01% | ||
| Jul 29, 4 AM | $0.082 | +0.00% | ||
| Jul 29, 3 AM | $0.082 | +0.38% | ||
| Jul 29, 2 AM | $0.0817 | -0.17% | ||
| Jul 29, 1 AM | $0.0819 | -0.02% | ||
| Jul 29, 12 AM | $0.0819 | -0.07% | ||