BELDEX Historical Data

BDX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0418
+0.10%
$ 258.97 million $ 2.07 million
Apr 4, 2024 $ 0.0416
+1.11%
$ 257.79 million $ 2.17 million
Apr 3, 2024 $ 0.0412
+1.25%
$ 255.06 million $ 2.19 million
Apr 2, 2024 $ 0.0406
+0.40%
$ 251.91 million $ 1.99 million
Apr 1, 2024 $ 0.0405
-8.36%
$ 250.8 million $ 2.08 million
Mar 31, 2024 $ 0.0442
+0.62%
$ 273.81 million $ 2.11 million
Mar 30, 2024 $ 0.0439
-0.02%
$ 272.14 million $ 2.13 million
Mar 29, 2024 $ 0.0439
+0.13%
$ 272.21 million $ 2.22 million
Mar 28, 2024 $ 0.0439
+2.26%
$ 271.84 million $ 2.48 million
Mar 27, 2024 $ 0.0431
+0.86%
$ 266.91 million $ 2.03 million
Mar 26, 2024 $ 0.0427
+0.02%
$ 264.64 million $ 2.02 million
Mar 25, 2024 $ 0.0427
+0.30%
$ 264.58 million $ 1.83 million
Mar 24, 2024 $ 0.0421
+1.39%
$ 261.17 million $ 1.85 million
Mar 23, 2024 $ 0.0418
+0.45%
$ 259.09 million $ 1.89 million
Mar 22, 2024 $ 0.0418
+0.08%
$ 258.94 million $ 1.88 million
Mar 21, 2024 $ 0.0416
-2.72%
$ 257.57 million $ 1.81 million
Mar 20, 2024 $ 0.0422
+2.84%
$ 261.82 million $ 1.84 million
Mar 19, 2024 $ 0.041
-4.20%
$ 254.16 million $ 2 million
Mar 18, 2024 $ 0.043
-0.54%
$ 266.29 million $ 1.95 million
Mar 17, 2024 $ 0.0432
-1.71%
$ 267.79 million $ 2.06 million
Mar 16, 2024 $ 0.044
-5.39%
$ 272.47 million $ 1.96 million
Mar 15, 2024 $ 0.0465
+0.43%
$ 288.36 million $ 2 million
Mar 14, 2024 $ 0.0463
-3.54%
$ 287.23 million $ 2.02 million
Mar 13, 2024 $ 0.0479
+1.02%
$ 297.15 million $ 2.31 million
Mar 12, 2024 $ 0.0475
+7.95%
$ 294.15 million $ 1.9 million
Mar 11, 2024 $ 0.044
+6.52%
$ 272.54 million $ 2.17 million
Mar 10, 2024 $ 0.0413
-0.69%
$ 255.86 million $ 1.98 million
Mar 9, 2024 $ 0.0416
-0.70%
$ 257.58 million $ 1.73 million
Mar 8, 2024 $ 0.0419
+1.13%
$ 259.51 million $ 1.84 million
Mar 7, 2024 $ 0.0414
+0.64%
$ 256.66 million $ 1.94 million
Mar 6, 2024 $ 0.0411
+1.88%
$ 254.98 million $ 1.91 million
Mar 5, 2024 $ 0.0404
-0.07%
$ 250.29 million $ 1.9 million
Mar 4, 2024 $ 0.0404
-1.99%
$ 250.45 million $ 2.69 million
Mar 3, 2024 $ 0.0412
+1.16%
$ 255.53 million $ 3.1 million
Mar 2, 2024 $ 0.0407
-0.37%
$ 252.44 million $ 3.16 million
Mar 1, 2024 $ 0.0409
-1.56%
$ 253.4 million $ 3.13 million
Feb 29, 2024 $ 0.0415
-2.46%
$ 257.37 million $ 2.87 million
Feb 28, 2024 $ 0.0426
+0.41%
$ 263.82 million $ 2.6 million
Feb 27, 2024 $ 0.0424
-1.51%
$ 262.64 million $ 2.49 million
Feb 26, 2024 $ 0.043
+1.55%
$ 266.71 million $ 2.72 million
Feb 25, 2024 $ 0.0424
+0.14%
$ 262.65 million $ 2.72 million
Feb 24, 2024 $ 0.0423
+2.84%
$ 262.23 million $ 2.66 million
Feb 23, 2024 $ 0.0412
-0.81%
$ 255.03 million $ 3.04 million
Feb 22, 2024 $ 0.0415
-1.89%
$ 257.1 million $ 2.31 million
Feb 21, 2024 $ 0.0423
+2.12%
$ 262.24 million $ 2.09 million
Feb 20, 2024 $ 0.0414
+2.34%
$ 256.82 million $ 2.16 million
Feb 19, 2024 $ 0.0405
-3.94%
$ 250.96 million $ 2.21 million
Feb 18, 2024 $ 0.0422
+1.23%
$ 261.28 million $ 2.37 million
Feb 17, 2024 $ 0.0416
-1.65%
$ 258.09 million $ 2.27 million
Feb 16, 2024 $ 0.0424
-1.05%
$ 262.48 million $ 2.16 million