BELDEX Historical Data

BDX Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0323
-1.64%
$ 208.41 million $ 1.07 million
May 24, 2024 $ 0.0329
-2.47%
$ 211.87 million $ 1.06 million
May 23, 2024 $ 0.0337
-1.52%
$ 217.23 million $ 1.05 million
May 22, 2024 $ 0.0342
+1.06%
$ 220.59 million $ 984,130
May 21, 2024 $ 0.0339
-3.00%
$ 218.28 million $ 3.96 million
May 20, 2024 $ 0.0349
+1.46%
$ 225.02 million $ 3.16 million
May 19, 2024 $ 0.0344
+2.89%
$ 221.79 million $ 2.98 million
May 18, 2024 $ 0.0334
-5.11%
$ 215.55 million $ 4.06 million
May 17, 2024 $ 0.035
+0.76%
$ 225.74 million $ 1.25 million
May 16, 2024 $ 0.0348
+1.70%
$ 224.04 million $ 1.1 million
May 15, 2024 $ 0.0341
-2.63%
$ 219.56 million $ 1.48 million
May 14, 2024 $ 0.035
-5.68%
$ 225.69 million $ 1.09 million
May 13, 2024 $ 0.0371
+20.85%
$ 239.27 million $ 3.81 million
May 12, 2024 $ 0.0307
-4.42%
$ 197.99 million $ 3.27 million
May 11, 2024 $ 0.032
-3.04%
$ 206.52 million $ 1.12 million
May 10, 2024 $ 0.033
-0.02%
$ 212.99 million $ 999,936
May 9, 2024 $ 0.0333
+2.29%
$ 214.77 million $ 1.02 million
May 8, 2024 $ 0.0326
-1.22%
$ 209.97 million $ 802,760
May 7, 2024 $ 0.0321
-4.93%
$ 207.22 million $ 979,262
May 6, 2024 $ 0.0338
-7.83%
$ 217.99 million $ 1.02 million
May 5, 2024 $ 0.0367
-0.85%
$ 236.48 million $ 1.02 million
May 4, 2024 $ 0.037
+5.74%
$ 238.51 million $ 1.07 million
May 3, 2024 $ 0.0346
+1.82%
$ 222.86 million $ 1.12 million
May 2, 2024 $ 0.0339
+4.25%
$ 218.82 million $ 950,846
May 1, 2024 $ 0.0325
-7.01%
$ 209.88 million $ 1.26 million
Apr 30, 2024 $ 0.035
-4.70%
$ 225.33 million $ 964,644
Apr 29, 2024 $ 0.0367
-2.16%
$ 236.6 million $ 1.03 million
Apr 28, 2024 $ 0.0375
-1.21%
$ 241.81 million $ 997,333
Apr 27, 2024 $ 0.038
-0.62%
$ 244.76 million $ 1.02 million
Apr 26, 2024 $ 0.0382
-0.58%
$ 246.29 million $ 1.12 million
Apr 25, 2024 $ 0.0384
-1.65%
$ 247.73 million $ 1.27 million
Apr 24, 2024 $ 0.0391
+0.29%
$ 251.89 million $ 1.29 million
Apr 23, 2024 $ 0.039
+1.10%
$ 251.32 million $ 1.34 million
Apr 22, 2024 $ 0.0386
+0.36%
$ 248.59 million $ 1.58 million
Apr 21, 2024 $ 0.0383
-1.40%
$ 247.12 million $ 1.75 million
Apr 20, 2024 $ 0.0391
+1.80%
$ 251.85 million $ 1.72 million
Apr 19, 2024 $ 0.0384
+1.77%
$ 247.33 million $ 1.88 million
Apr 18, 2024 $ 0.0377
+2.11%
$ 243.06 million $ 1.74 million
Apr 17, 2024 $ 0.0371
-1.79%
$ 239 million $ 1.53 million
Apr 16, 2024 $ 0.0378
-1.30%
$ 243.44 million $ 1.65 million
Apr 15, 2024 $ 0.0379
+1.65%
$ 244.49 million $ 1.94 million
Apr 14, 2024 $ 0.0373
+0.42%
$ 240.5 million $ 1.88 million
Apr 13, 2024 $ 0.0372
-1.44%
$ 239.7 million $ 1.84 million
Apr 12, 2024 $ 0.0375
-4.92%
$ 241.86 million $ 1.81 million
Apr 11, 2024 $ 0.0395
-1.06%
$ 254.32 million $ 1.95 million
Apr 10, 2024 $ 0.0399
+0.79%
$ 257.1 million $ 2.02 million
Apr 9, 2024 $ 0.0396
-1.40%
$ 255.12 million $ 2 million
Apr 8, 2024 $ 0.0401
-2.88%
$ 258.72 million $ 2.25 million
Apr 7, 2024 $ 0.0413
-0.87%
$ 266.39 million $ 2.25 million
Apr 6, 2024 $ 0.0417
+0.33%
$ 258.4 million $ 2.4 million