BELDEX Historical Data

BDX Page 15
Download
Date Close Price change Market cap Trading volume
9:30 PM $0.079
-0.01%
$622.03 million $4.67 million
9:29 PM $0.079
+0.00%
$622.01 million $4.67 million
9:28 PM $0.079
+0.00%
$622.01 million $4.67 million
9:27 PM $0.079
+0.05%
$622.01 million $4.67 million
9:26 PM $0.079
+0.00%
$622.01 million $4.67 million
9:25 PM $0.079
+0.00%
$622.01 million $4.67 million
9:24 PM $0.079
+0.00%
$621.62 million $4.67 million
9:23 PM $0.079
+0.00%
$621.62 million $4.67 million
9:22 PM $0.079
-0.07%
$621.62 million $4.67 million
9:21 PM $0.079
+0.00%
$621.62 million $4.67 million
9:20 PM $0.079
+0.02%
$621.62 million $4.67 million
9:19 PM $0.079
+0.00%
$621.95 million $4.67 million
9:18 PM $0.079
+0.02%
$621.95 million $4.67 million
9:17 PM $0.079
-0.01%
$621.95 million $4.67 million
9:16 PM $0.079
+0.00%
$621.95 million $4.67 million
9:15 PM $0.079
+0.00%
$621.95 million $4.67 million
9:14 PM $0.079
+0.00%
$621.94 million $4.67 million
9:13 PM $0.079
+0.00%
$621.94 million $4.67 million
9:12 PM $0.079
-0.03%
$621.94 million $4.68 million
9:11 PM $0.079
+0.00%
$621.94 million $4.68 million
9:10 PM $0.079
+0.00%
$621.94 million $4.68 million
9:09 PM $0.079
+0.00%
$622.15 million $4.68 million
9:08 PM $0.079
+0.00%
$622.15 million $4.68 million
9:07 PM $0.079
+0.03%
$622.15 million $4.68 million
9:06 PM $0.079
+0.00%
$622.15 million $4.68 million
9:05 PM $0.079
+0.00%
$622.15 million $4.68 million
9:04 PM $0.079
+0.00%
$621.98 million $4.68 million
9:03 PM $0.079
+0.00%
$621.98 million $4.68 million
9:02 PM $0.079
-0.03%
$621.98 million $4.68 million
9:01 PM $0.0791
-0.01%
$621.98 million $4.68 million
9:00 PM $0.0791
+0.01%
$621.98 million $4.68 million
8:59 PM $0.079
+0.00%
$622.15 million $4.68 million
8:58 PM $0.079
-0.02%
$622.15 million $4.68 million
8:57 PM $0.0791
+0.01%
$622.15 million $4.68 million
8:56 PM $0.0791
+0.00%
$622.15 million $4.68 million
8:55 PM $0.0791
+0.00%
$622.15 million $4.68 million
8:54 PM $0.079
+0.00%
$622.14 million $4.68 million
8:53 PM $0.079
-0.01%
$622.14 million $4.68 million
8:52 PM $0.0791
+0.00%
$622.14 million $4.68 million
8:51 PM $0.0791
+0.00%
$622.14 million $4.68 million
8:50 PM $0.079
-0.03%
$622.14 million $4.67 million
8:49 PM $0.0791
+0.02%
$622.29 million $4.66 million
8:48 PM $0.0791
+0.00%
$622.29 million $4.66 million
8:47 PM $0.0791
-0.03%
$622.29 million $4.66 million
8:46 PM $0.0791
+0.00%
$622.29 million $4.66 million
8:45 PM $0.0791
+0.01%
$622.29 million $4.66 million
8:44 PM $0.0791
+0.00%
$622.31 million $4.66 million
8:43 PM $0.0791
-0.01%
$622.31 million $4.66 million
8:42 PM $0.0791
+0.02%
$622.31 million $4.66 million
8:41 PM $0.0791
+0.00%
$622.31 million $4.66 million