BELDEX Historical Data

BDX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0459
-8.80%
$ 306.67 million $ 947,531
Jul 13, 2024 $ 0.0504
-1.32%
$ 336.25 million $ 782,220
Jul 12, 2024 $ 0.051
+10.82%
$ 328.77 million $ 960,467
Jul 11, 2024 $ 0.046
+2.31%
$ 296.67 million $ 996,772
Jul 10, 2024 $ 0.045
+1.55%
$ 289.96 million $ 808,314
Jul 9, 2024 $ 0.0443
+1.26%
$ 285.53 million $ 834,908
Jul 8, 2024 $ 0.0437
-0.08%
$ 281.98 million $ 1.09 million
Jul 7, 2024 $ 0.0438
+2.06%
$ 282.19 million $ 1.22 million
Jul 6, 2024 $ 0.0429
+5.20%
$ 276.49 million $ 1.25 million
Jul 5, 2024 $ 0.0408
+7.32%
$ 262.82 million $ 1.21 million
Jul 4, 2024 $ 0.038
+0.63%
$ 245.07 million $ 1.19 million
Jul 3, 2024 $ 0.0377
-0.09%
$ 243.36 million $ 1.17 million
Jul 2, 2024 $ 0.0378
+2.33%
$ 243.59 million $ 1.16 million
Jul 1, 2024 $ 0.0369
-4.75%
$ 238.04 million $ 1.12 million
Jun 30, 2024 $ 0.0388
-0.04%
$ 249.99 million $ 845,315
Jun 29, 2024 $ 0.0388
+2.91%
$ 250.08 million $ 1.15 million
Jun 28, 2024 $ 0.0377
-0.60%
$ 243.02 million $ 1.13 million
Jun 27, 2024 $ 0.0379
+1.77%
$ 244.47 million $ 1.16 million
Jun 26, 2024 $ 0.0373
+0.51%
$ 240.23 million $ 1.17 million
Jun 25, 2024 $ 0.0371
-0.29%
$ 239.2 million $ 1.15 million
Jun 24, 2024 $ 0.0372
+2.64%
$ 239.89 million $ 1.11 million
Jun 23, 2024 $ 0.0362
-0.03%
$ 233.72 million $ 1.11 million
Jun 22, 2024 $ 0.0362
+0.21%
$ 233.59 million $ 1.1 million
Jun 21, 2024 $ 0.0362
-1.09%
$ 233.1 million $ 981,765
Jun 20, 2024 $ 0.0365
-4.85%
$ 235.66 million $ 1.08 million
Jun 19, 2024 $ 0.0384
+8.29%
$ 247.41 million $ 1.11 million
Jun 18, 2024 $ 0.0355
-0.80%
$ 228.72 million $ 1.06 million
Jun 17, 2024 $ 0.0357
-7.49%
$ 230.38 million $ 1.08 million
Jun 16, 2024 $ 0.0386
+0.18%
$ 249.04 million $ 1.15 million
Jun 15, 2024 $ 0.0386
-16.65%
$ 248.6 million $ 1.16 million
Jun 14, 2024 $ 0.0462
+15.63%
$ 298.14 million $ 1.57 million
Jun 13, 2024 $ 0.04
+3.84%
$ 257.68 million $ 1.33 million
Jun 12, 2024 $ 0.0385
+11.61%
$ 248.16 million $ 1.29 million
Jun 11, 2024 $ 0.0345
+2.17%
$ 222.34 million $ 1.22 million
Jun 10, 2024 $ 0.0338
+0.96%
$ 217.62 million $ 1.15 million
Jun 9, 2024 $ 0.0334
-0.02%
$ 215.54 million $ 1.17 million
Jun 8, 2024 $ 0.0334
-2.88%
$ 215.53 million $ 1.14 million
Jun 7, 2024 $ 0.0344
-0.30%
$ 221.96 million $ 1.16 million
Jun 6, 2024 $ 0.0345
+2.75%
$ 222.64 million $ 1.17 million
Jun 5, 2024 $ 0.0336
+0.77%
$ 216.69 million $ 1.06 million
Jun 4, 2024 $ 0.0334
+3.78%
$ 215.03 million $ 1.05 million
Jun 3, 2024 $ 0.0321
-1.64%
$ 207.2 million $ 979,943
Jun 2, 2024 $ 0.0327
+2.60%
$ 210.83 million $ 679,853
Jun 1, 2024 $ 0.0319
+0.13%
$ 205.72 million $ 739,633
May 31, 2024 $ 0.0319
-2.82%
$ 205.51 million $ 815,166
May 30, 2024 $ 0.0328
-2.76%
$ 211.49 million $ 791,597
May 29, 2024 $ 0.0337
+1.14%
$ 217.65 million $ 712,972
May 28, 2024 $ 0.0334
+0.70%
$ 215.08 million $ 635,757
May 27, 2024 $ 0.0331
+2.60%
$ 213.58 million $ 930,402
May 26, 2024 $ 0.0322
-0.25%
$ 207.9 million $ 821,985