BELDEX Historical Data

BDX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0869
-0.22%
$683.69 million $9.54 million
Aug 6, 4 AM $0.0871
+0.44%
$685.2 million $9.67 million
Aug 6, 3 AM $0.0867
+0.26%
$682.2 million $9.74 million
Aug 6, 2 AM $0.0865
+1.25%
$680.44 million $9.88 million
Aug 6, 1 AM $0.0854
+0.49%
$672.01 million $9.95 million
Aug 6, 12 AM $0.085
+0.05%
$668.78 million $10.02 million
Aug 5, 11 PM $0.0849
-0.03%
$668.46 million $10.05 million
Aug 5, 10 PM $0.085
-0.16%
$668.68 million $10.07 million
Aug 5, 9 PM $0.0851
-0.05%
$669.72 million $10.1 million
Aug 5, 8 PM $0.0851
+0.30%
$670.04 million $10.15 million
Aug 5, 7 PM $0.0849
-0.33%
$668.05 million $10.25 million
Aug 5, 6 PM $0.0852
+0.43%
$670.25 million $10.24 million
Aug 5, 5 PM $0.0848
+1.22%
$667.5 million $10.15 million
Aug 5, 4 PM $0.0838
-3.18%
$659.47 million $10.06 million
Aug 5, 3 PM $0.0865
-0.32%
$681.13 million $9.8 million
Aug 5, 2 PM $0.0868
+0.29%
$683.33 million $9.79 million
Aug 5, 1 PM $0.0866
+0.36%
$681.35 million $9.61 million
Aug 5, 12 PM $0.0863
+1.43%
$678.88 million $9.45 million
Aug 5, 11 AM $0.085
+0.71%
$669.27 million $9.26 million
Aug 5, 10 AM $0.0844
+0.35%
$664.54 million $9.14 million
Aug 5, 9 AM $0.0841
+0.14%
$662.21 million $9.1 million
Aug 5, 8 AM $0.084
+0.78%
$661.25 million $9.07 million
Aug 5, 7 AM $0.0834
+0.29%
$656.15 million $8.96 million
Aug 5, 6 AM $0.0831
-0.10%
$654.24 million $8.8 million
Aug 5, 5 AM $0.0832
+0.31%
$654.89 million $8.76 million
Aug 5, 4 AM $0.083
+0.00%
$652.86 million $8.65 million
Aug 5, 3 AM $0.0829
-0.15%
$652.79 million $8.52 million
Aug 5, 2 AM $0.0831
+0.36%
$653.8 million $8.36 million
Aug 5, 1 AM $0.0828
-0.12%
$651.44 million $8.24 million
Aug 5, 12 AM $0.0829
-0.06%
$652.22 million $8.11 million
Aug 4, 11 PM $0.0829
+0.03%
$652.62 million $8.04 million
Aug 4, 10 PM $0.0829
+0.33%
$652.46 million $7.96 million
Aug 4, 9 PM $0.0826
-0.09%
$650.29 million $7.83 million
Aug 4, 8 PM $0.0827
+0.03%
$650.86 million $7.71 million
Aug 4, 7 PM $0.0827
-0.36%
$650.72 million $7.68 million
Aug 4, 6 PM $0.083
-0.10%
$653.08 million $7.84 million
Aug 4, 5 PM $0.0831
-0.61%
$653.75 million $7.84 million
Aug 4, 4 PM $0.0836
+2.37%
$657.74 million $7.86 million
Aug 4, 3 PM $0.0816
-0.35%
$642.54 million $7.68 million
Aug 4, 2 PM $0.0819
+0.10%
$644.75 million $7.61 million
Aug 4, 1 PM $0.0818
-0.41%
$644.08 million $7.68 million
Aug 4, 12 PM $0.0822
+0.11%
$646.7 million $7.81 million
Aug 4, 11 AM $0.0821
+0.25%
$646.01 million $7.93 million
Aug 4, 10 AM $0.0819
+0.31%
$644.4 million $7.86 million
Aug 4, 9 AM $0.0816
+0.38%
$642.43 million $7.72 million
Aug 4, 8 AM $0.0813
+0.33%
$639.99 million $7.56 million
Aug 4, 7 AM $0.0811
-0.07%
$637.9 million $7.56 million
Aug 4, 6 AM $0.0811
+0.20%
$638.38 million $7.59 million
Aug 4, 5 AM $0.0809
-0.13%
$637.03 million $7.96 million
Aug 4, 4 AM $0.0811
-0.02%
$637.86 million $8.12 million