BELDEX Historical Data

BDX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.052
+6.93%
$ 347.18 million $ 944,603
Sep 1, 2024 $ 0.0486
-2.77%
$ 324.83 million $ 890,210
Aug 31, 2024 $ 0.05
-2.66%
$ 334.09 million $ 947,347
Aug 30, 2024 $ 0.0514
-1.37%
$ 343.48 million $ 1.01 million
Aug 29, 2024 $ 0.0521
+1.97%
$ 348.15 million $ 1.03 million
Aug 28, 2024 $ 0.0511
+0.78%
$ 341.43 million $ 994,417
Aug 27, 2024 $ 0.0507
-5.40%
$ 338.68 million $ 1.06 million
Aug 26, 2024 $ 0.0536
-1.22%
$ 357.95 million $ 1.04 million
Aug 25, 2024 $ 0.0543
+0.35%
$ 362.43 million $ 1.01 million
Aug 24, 2024 $ 0.0541
+0.50%
$ 361.23 million $ 1.03 million
Aug 23, 2024 $ 0.0538
+0.55%
$ 359.61 million $ 993,633
Aug 22, 2024 $ 0.0535
+1.23%
$ 357.48 million $ 971,949
Aug 21, 2024 $ 0.0529
+0.14%
$ 353.16 million $ 1.12 million
Aug 20, 2024 $ 0.0528
-0.89%
$ 352.65 million $ 920,371
Aug 19, 2024 $ 0.0533
+1.89%
$ 355.84 million $ 935,725
Aug 18, 2024 $ 0.0523
-1.98%
$ 349.25 million $ 946,528
Aug 17, 2024 $ 0.0533
+0.20%
$ 356.23 million $ 984,692
Aug 16, 2024 $ 0.0532
+2.59%
$ 355.51 million $ 976,683
Aug 15, 2024 $ 0.0519
-3.75%
$ 346.55 million $ 948,660
Aug 14, 2024 $ 0.0539
+6.02%
$ 359.68 million $ 942,977
Aug 13, 2024 $ 0.0508
-0.90%
$ 339.26 million $ 1.06 million
Aug 12, 2024 $ 0.0513
+0.75%
$ 342.33 million $ 893,071
Aug 11, 2024 $ 0.0509
-1.41%
$ 339.75 million $ 885,809
Aug 10, 2024 $ 0.0516
+1.21%
$ 344.59 million $ 903,467
Aug 9, 2024 $ 0.051
+0.39%
$ 340.47 million $ 740,118
Aug 8, 2024 $ 0.0508
+3.02%
$ 339.15 million $ 708,350
Aug 7, 2024 $ 0.0493
+2.24%
$ 329.25 million $ 737,656
Aug 6, 2024 $ 0.0482
-0.44%
$ 322.04 million $ 677,105
Aug 5, 2024 $ 0.0484
-2.80%
$ 323.48 million $ 744,436
Aug 4, 2024 $ 0.0498
+3.47%
$ 332.78 million $ 703,218
Aug 3, 2024 $ 0.0482
+2.15%
$ 321.62 million $ 732,106
Aug 2, 2024 $ 0.0471
-1.58%
$ 314.85 million $ 739,274
Aug 1, 2024 $ 0.0479
+6.17%
$ 319.89 million $ 843,403
Jul 31, 2024 $ 0.0451
-0.35%
$ 301.3 million $ 736,066
Jul 30, 2024 $ 0.0453
-4.18%
$ 302.22 million $ 847,011
Jul 29, 2024 $ 0.0472
-2.82%
$ 315.4 million $ 696,231
Jul 28, 2024 $ 0.0486
+2.12%
$ 324.54 million $ 750,205
Jul 27, 2024 $ 0.0476
-1.04%
$ 317.8 million $ 680,842
Jul 26, 2024 $ 0.0481
-1.68%
$ 321.13 million $ 644,445
Jul 25, 2024 $ 0.0489
+4.48%
$ 326.61 million $ 684,422
Jul 24, 2024 $ 0.0468
-0.82%
$ 312.75 million $ 727,247
Jul 23, 2024 $ 0.0472
+2.32%
$ 315.48 million $ 828,158
Jul 22, 2024 $ 0.0462
-1.09%
$ 308.34 million $ 210.79 million
Jul 21, 2024 $ 0.0467
+2.21%
$ 311.72 million $ 6.51 million
Jul 20, 2024 $ 0.0457
-1.38%
$ 304.97 million $ 985,815
Jul 19, 2024 $ 0.0463
+1.94%
$ 309.22 million $ 1.07 million
Jul 18, 2024 $ 0.0454
+2.88%
$ 303.33 million $ 1.08 million
Jul 17, 2024 $ 0.0442
-8.56%
$ 294.85 million $ 922,229
Jul 16, 2024 $ 0.0483
+8.69%
$ 322.44 million $ 983,252
Jul 15, 2024 $ 0.0444
-3.23%
$ 296.66 million $ 1.04 million