BELDEX Historical Data

BDX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0813
+1.17%
$543 million $11.62 million
Nov 20, 2024 $0.0803
+1.43%
$536.64 million $11.51 million
Nov 19, 2024 $0.0791
-1.70%
$528.83 million $11.05 million
Nov 18, 2024 $0.0805
-0.59%
$537.95 million $11.74 million
Nov 17, 2024 $0.081
-0.47%
$541.26 million $10.37 million
Nov 16, 2024 $0.0814
-0.86%
$543.57 million $11.58 million
Nov 15, 2024 $0.0821
+0.94%
$548.29 million $13.8 million
Nov 14, 2024 $0.081
-0.09%
$541.33 million $11.61 million
Nov 13, 2024 $0.0811
+0.31%
$541.93 million $13.59 million
Nov 12, 2024 $0.0809
-2.96%
$540.22 million $12.14 million
Nov 11, 2024 $0.0834
+6.09%
$557 million $12.05 million
Nov 10, 2024 $0.0786
-0.77%
$525.01 million $12.23 million
Nov 9, 2024 $0.0792
-1.29%
$529.22 million $12.4 million
Nov 8, 2024 $0.0803
+1.80%
$536.22 million $11.79 million
Nov 7, 2024 $0.0789
+0.76%
$526.94 million $12.27 million
Nov 6, 2024 $0.0782
+0.31%
$522.5 million $12.44 million
Nov 5, 2024 $0.078
+0.67%
$520.85 million $11.82 million
Nov 4, 2024 $0.0775
-1.29%
$517.48 million $11.65 million
Nov 3, 2024 $0.0785
-0.73%
$524.2 million $10.71 million
Nov 2, 2024 $0.079
+3.65%
$527.99 million $9.12 million
Nov 1, 2024 $0.0762
+3.59%
$509.19 million $10.98 million
Oct 31, 2024 $0.0736
-5.63%
$491.43 million $11.06 million
Oct 30, 2024 $0.0779
+0.58%
$520.62 million $11.78 million
Oct 29, 2024 $0.0775
+0.92%
$517.6 million $11.64 million
Oct 28, 2024 $0.0767
+0.67%
$512.72 million $11.73 million
Oct 27, 2024 $0.0762
+0.45%
$509.3 million $11.68 million
Oct 26, 2024 $0.0759
-0.05%
$507.05 million $10.95 million
Oct 25, 2024 $0.0759
-1.66%
$507.16 million $10.96 million
Oct 24, 2024 $0.0772
+0.77%
$515.7 million $11.75 million
Oct 23, 2024 $0.0766
+0.13%
$511.58 million $11.66 million
Oct 22, 2024 $0.0765
-0.66%
$510.89 million $11.27 million
Oct 21, 2024 $0.0769
+0.26%
$513.94 million $11.91 million
Oct 20, 2024 $0.0767
-0.18%
$512.52 million $12.05 million
Oct 19, 2024 $0.0769
+0.56%
$513.5 million $11.55 million
Oct 18, 2024 $0.0764
-0.76%
$510.68 million $11.86 million
Oct 17, 2024 $0.077
+3.27%
$514.6 million $11.94 million
Oct 16, 2024 $0.0746
+1.59%
$498.32 million $11.98 million
Oct 15, 2024 $0.0734
-5.06%
$490.56 million $12.25 million
Oct 14, 2024 $0.0773
+1.48%
$516.4 million $13.05 million
Oct 13, 2024 $0.0762
-1.42%
$508.81 million $12.7 million
Oct 12, 2024 $0.0773
+3.58%
$516.32 million $12.02 million
Oct 11, 2024 $0.0747
-4.15%
$498.7 million $12.5 million
Oct 10, 2024 $0.0779
+4.38%
$520.73 million $12.07 million
Oct 9, 2024 $0.0747
+6.02%
$498.71 million $11.58 million
Oct 8, 2024 $0.0704
+7.53%
$470.5 million $11.46 million
Oct 7, 2024 $0.0656
+3.36%
$438.09 million $11.46 million
Oct 6, 2024 $0.0634
+5.67%
$423.82 million $8.82 million
Oct 5, 2024 $0.0601
+2.36%
$401.27 million $10.77 million
Oct 4, 2024 $0.0589
+2.94%
$393.33 million $10.72 million
Oct 3, 2024 $0.0575
+2.63%
$384.01 million $7.98 million