BELDEX Historical Data
BDX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 7 AM | $0.0934 | +2.30% | ||
| Aug 8, 6 AM | $0.0913 | -0.94% | ||
| Aug 8, 5 AM | $0.0921 | -0.54% | ||
| Aug 8, 4 AM | $0.0926 | -0.07% | ||
| Aug 8, 3 AM | $0.0927 | -0.08% | ||
| Aug 8, 2 AM | $0.0928 | +0.88% | ||
| Aug 8, 1 AM | $0.092 | -0.34% | ||
| Aug 8, 12 AM | $0.0923 | +0.92% | ||
| Aug 7, 11 PM | $0.0914 | -0.47% | ||
| Aug 7, 10 PM | $0.0919 | +0.10% | ||
| Aug 7, 9 PM | $0.0918 | +0.28% | ||
| Aug 7, 8 PM | $0.0915 | +0.10% | ||
| Aug 7, 7 PM | $0.0914 | -0.30% | ||
| Aug 7, 6 PM | $0.0917 | +0.37% | ||
| Aug 7, 5 PM | $0.0914 | +1.74% | ||
| Aug 7, 4 PM | $0.0898 | -0.31% | ||
| Aug 7, 3 PM | $0.0901 | -0.07% | ||
| Aug 7, 2 PM | $0.0902 | -0.43% | ||
| Aug 7, 1 PM | $0.0905 | +0.74% | ||
| Aug 7, 12 PM | $0.0899 | +0.63% | ||
| Aug 7, 11 AM | $0.0893 | +0.27% | ||
| Aug 7, 10 AM | $0.0891 | -0.45% | ||
| Aug 7, 9 AM | $0.0895 | +0.51% | ||
| Aug 7, 8 AM | $0.089 | -0.16% | ||
| Aug 7, 7 AM | $0.0892 | -0.28% | ||
| Aug 7, 6 AM | $0.0894 | -0.38% | ||
| Aug 7, 5 AM | $0.0898 | +1.48% | ||
| Aug 7, 4 AM | $0.0885 | -0.34% | ||
| Aug 7, 3 AM | $0.0888 | -0.51% | ||
| Aug 7, 2 AM | $0.0892 | -0.25% | ||
| Aug 7, 1 AM | $0.0894 | +0.54% | ||
| Aug 7, 12 AM | $0.089 | +1.16% | ||
| Aug 6, 11 PM | $0.0879 | +0.18% | ||
| Aug 6, 10 PM | $0.0878 | +0.32% | ||
| Aug 6, 9 PM | $0.0875 | -0.08% | ||
| Aug 6, 8 PM | $0.0876 | +0.62% | ||
| Aug 6, 7 PM | $0.087 | +0.05% | ||
| Aug 6, 6 PM | $0.087 | -0.25% | ||
| Aug 6, 5 PM | $0.0872 | -0.07% | ||
| Aug 6, 4 PM | $0.0873 | +0.05% | ||
| Aug 6, 3 PM | $0.0872 | -0.08% | ||
| Aug 6, 2 PM | $0.0873 | +0.20% | ||
| Aug 6, 1 PM | $0.0871 | +0.32% | ||
| Aug 6, 12 PM | $0.0868 | +0.22% | ||
| Aug 6, 11 AM | $0.0866 | -0.19% | ||
| Aug 6, 10 AM | $0.0868 | -0.01% | ||
| Aug 6, 9 AM | $0.0868 | -0.02% | ||
| Aug 6, 8 AM | $0.0868 | -0.31% | ||
| Aug 6, 7 AM | $0.0871 | +0.25% | ||
| Aug 6, 6 AM | $0.0869 | +0.01% | ||