BELDEX Historical Data

BDX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0765
-0.66%
$ 510.89 million $ 11.27 million
Oct 21, 2024 $ 0.0769
+0.26%
$ 513.94 million $ 11.91 million
Oct 20, 2024 $ 0.0767
-0.18%
$ 512.52 million $ 12.05 million
Oct 19, 2024 $ 0.0769
+0.56%
$ 513.5 million $ 11.55 million
Oct 18, 2024 $ 0.0764
-0.76%
$ 510.68 million $ 11.86 million
Oct 17, 2024 $ 0.077
+3.27%
$ 514.6 million $ 11.94 million
Oct 16, 2024 $ 0.0746
+1.59%
$ 498.32 million $ 11.98 million
Oct 15, 2024 $ 0.0734
-5.06%
$ 490.56 million $ 12.25 million
Oct 14, 2024 $ 0.0773
+1.48%
$ 516.4 million $ 13.05 million
Oct 13, 2024 $ 0.0762
-1.42%
$ 508.81 million $ 12.7 million
Oct 12, 2024 $ 0.0773
+3.58%
$ 516.32 million $ 12.02 million
Oct 11, 2024 $ 0.0747
-4.15%
$ 498.7 million $ 12.5 million
Oct 10, 2024 $ 0.0779
+4.38%
$ 520.73 million $ 12.07 million
Oct 9, 2024 $ 0.0747
+6.02%
$ 498.71 million $ 11.58 million
Oct 8, 2024 $ 0.0704
+7.53%
$ 470.5 million $ 11.46 million
Oct 7, 2024 $ 0.0656
+3.36%
$ 438.09 million $ 11.46 million
Oct 6, 2024 $ 0.0634
+5.67%
$ 423.82 million $ 8.82 million
Oct 5, 2024 $ 0.0601
+2.36%
$ 401.27 million $ 10.77 million
Oct 4, 2024 $ 0.0589
+2.94%
$ 393.33 million $ 10.72 million
Oct 3, 2024 $ 0.0575
+2.63%
$ 384.01 million $ 7.98 million
Oct 2, 2024 $ 0.056
-0.34%
$ 374.2 million $ 11.62 million
Oct 1, 2024 $ 0.0562
+0.34%
$ 375.4 million $ 11.77 million
Sep 30, 2024 $ 0.0562
+0.34%
$ 375.31 million $ 11.42 million
Sep 29, 2024 $ 0.056
+0.52%
$ 373.99 million $ 11.46 million
Sep 28, 2024 $ 0.0557
-5.63%
$ 372.03 million $ 11.22 million
Sep 27, 2024 $ 0.059
+1.10%
$ 394.19 million $ 11.4 million
Sep 26, 2024 $ 0.0584
+4.65%
$ 389.81 million $ 12.52 million
Sep 25, 2024 $ 0.0557
+2.00%
$ 372.27 million $ 11.74 million
Sep 24, 2024 $ 0.0546
+0.96%
$ 364.96 million $ 12.86 million
Sep 23, 2024 $ 0.0541
-0.57%
$ 361.47 million $ 11.97 million
Sep 22, 2024 $ 0.0544
-0.84%
$ 363.48 million $ 11.05 million
Sep 21, 2024 $ 0.0549
+0.41%
$ 366.45 million $ 11.06 million
Sep 20, 2024 $ 0.0546
+0.94%
$ 365 million $ 10.96 million
Sep 19, 2024 $ 0.0541
+0.12%
$ 361.56 million $ 11.29 million
Sep 18, 2024 $ 0.0541
-0.41%
$ 361.03 million $ 11.11 million
Sep 17, 2024 $ 0.0543
+0.89%
$ 362.53 million $ 10.66 million
Sep 16, 2024 $ 0.0538
-0.10%
$ 359.34 million $ 11.16 million
Sep 15, 2024 $ 0.0538
-0.63%
$ 359.32 million $ 6.66 million
Sep 14, 2024 $ 0.0541
-0.73%
$ 361.57 million $ 1.43 million
Sep 13, 2024 $ 0.0545
+0.10%
$ 364.27 million $ 1.08 million
Sep 12, 2024 $ 0.0545
-0.04%
$ 363.69 million $ 1.02 million
Sep 11, 2024 $ 0.0545
+0.70%
$ 363.98 million $ 1.06 million
Sep 10, 2024 $ 0.0541
-0.80%
$ 361.44 million $ 1.06 million
Sep 9, 2024 $ 0.0546
+1.64%
$ 364.44 million $ 997,549
Sep 8, 2024 $ 0.0537
-0.71%
$ 358.62 million $ 984,330
Sep 7, 2024 $ 0.0541
-6.85%
$ 361.04 million $ 923,307
Sep 6, 2024 $ 0.058
+6.65%
$ 387.08 million $ 1.1 million
Sep 5, 2024 $ 0.0543
-0.85%
$ 362.96 million $ 1.01 million
Sep 4, 2024 $ 0.0546
+5.02%
$ 364.98 million $ 995,266
Sep 3, 2024 $ 0.052
+0.01%
$ 347.48 million $ 964,565