BELDEX Historical Data

BDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0731
-0.64%
$505.57 million $3.66 million
Feb 28, 2025 $0.0736
-0.90%
$508.79 million $4.55 million
Feb 27, 2025 $0.0743
+0.84%
$513.44 million $4.42 million
Feb 26, 2025 $0.0736
-1.06%
$509.21 million $4.39 million
Feb 25, 2025 $0.0744
+1.03%
$514.6 million $4.36 million
Feb 24, 2025 $0.0737
+0.07%
$509.42 million $3.71 million
Feb 23, 2025 $0.0736
-0.98%
$508.91 million $3.6 million
Feb 22, 2025 $0.0743
-0.20%
$513.98 million $3.83 million
Feb 21, 2025 $0.0745
-0.80%
$514.97 million $4.32 million
Feb 20, 2025 $0.0751
-0.52%
$519.12 million $4.29 million
Feb 19, 2025 $0.0755
+0.38%
$521.69 million $4.13 million
Feb 18, 2025 $0.0752
+0.19%
$519.61 million $4.08 million
Feb 17, 2025 $0.075
+0.45%
$518.61 million $4.14 million
Feb 16, 2025 $0.0747
-0.70%
$516.25 million $3.81 million
Feb 15, 2025 $0.0752
+0.04%
$519.79 million $4.03 million
Feb 14, 2025 $0.0752
-0.02%
$519.79 million $4.26 million
Feb 13, 2025 $0.0752
+0.02%
$519.75 million $4.12 million
Feb 12, 2025 $0.0751
-0.68%
$519.48 million $4.47 million
Feb 11, 2025 $0.0757
-1.64%
$523.14 million $4.41 million
Feb 10, 2025 $0.0769
-0.29%
$531.82 million $4.27 million
Feb 9, 2025 $0.0771
-0.86%
$533.17 million $4.1 million
Feb 8, 2025 $0.0776
-0.37%
$536.65 million $3.97 million
Feb 7, 2025 $0.0779
+1.30%
$538.77 million $4.19 million
Feb 6, 2025 $0.0769
+2.02%
$531.63 million $4.65 million
Feb 5, 2025 $0.0754
-2.48%
$520.95 million $5.85 million
Feb 4, 2025 $0.0773
+0.07%
$534.29 million $6.15 million
Feb 3, 2025 $0.0772
+4.80%
$533.92 million $6.31 million
Feb 2, 2025 $0.0737
-1.59%
$509.41 million $5.21 million
Feb 1, 2025 $0.0749
-1.93%
$517.54 million $5.91 million
Jan 31, 2025 $0.0763
-1.39%
$527.55 million $6.39 million
Jan 30, 2025 $0.0774
+0.50%
$535.13 million $6.09 million
Jan 29, 2025 $0.077
+1.33%
$532.6 million $6.33 million
Jan 28, 2025 $0.076
-1.85%
$525.53 million $5.97 million
Jan 27, 2025 $0.0774
-0.41%
$535.34 million $6.18 million
Jan 26, 2025 $0.0778
-0.30%
$537.64 million $5.93 million
Jan 25, 2025 $0.078
-0.54%
$539.24 million $5.92 million
Jan 24, 2025 $0.0784
-0.64%
$542.14 million $5.35 million
Jan 23, 2025 $0.0789
-0.02%
$545.7 million $5.23 million
Jan 22, 2025 $0.079
+0.25%
$545.97 million $5.82 million
Jan 21, 2025 $0.0788
-0.71%
$544.61 million $5.98 million
Jan 20, 2025 $0.0794
+1.18%
$548.53 million $7.58 million
Jan 19, 2025 $0.0785
-0.97%
$542.37 million $8.16 million
Jan 18, 2025 $0.0792
-0.86%
$547.62 million $8.62 million
Jan 17, 2025 $0.0799
-1.14%
$552.28 million $8.07 million
Jan 16, 2025 $0.0808
+2.34%
$558.86 million $7.71 million
Jan 15, 2025 $0.079
-0.27%
$546.27 million $8.46 million
Jan 14, 2025 $0.0793
-0.64%
$547.95 million $8.59 million
Jan 13, 2025 $0.0797
-0.23%
$551.25 million $8.22 million
Jan 12, 2025 $0.0799
+0.37%
$552.49 million $8.1 million
Jan 11, 2025 $0.0796
-0.11%
$550.56 million $8.37 million