BELDEX Historical Data

BDX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0774
+0.50%
$ 535.13 million $ 6.09 million
Jan 29, 2025 $ 0.077
+1.33%
$ 532.6 million $ 6.33 million
Jan 28, 2025 $ 0.076
-1.85%
$ 525.53 million $ 5.97 million
Jan 27, 2025 $ 0.0774
-0.41%
$ 535.34 million $ 6.18 million
Jan 26, 2025 $ 0.0778
-0.30%
$ 537.64 million $ 5.93 million
Jan 25, 2025 $ 0.078
-0.54%
$ 539.24 million $ 5.92 million
Jan 24, 2025 $ 0.0784
-0.64%
$ 542.14 million $ 5.35 million
Jan 23, 2025 $ 0.0789
-0.02%
$ 545.7 million $ 5.23 million
Jan 22, 2025 $ 0.079
+0.25%
$ 545.97 million $ 5.82 million
Jan 21, 2025 $ 0.0788
-0.71%
$ 544.61 million $ 5.98 million
Jan 20, 2025 $ 0.0794
+1.18%
$ 548.53 million $ 7.58 million
Jan 19, 2025 $ 0.0785
-0.97%
$ 542.37 million $ 8.16 million
Jan 18, 2025 $ 0.0792
-0.86%
$ 547.62 million $ 8.62 million
Jan 17, 2025 $ 0.0799
-1.14%
$ 552.28 million $ 8.07 million
Jan 16, 2025 $ 0.0808
+2.34%
$ 558.86 million $ 7.71 million
Jan 15, 2025 $ 0.079
-0.27%
$ 546.27 million $ 8.46 million
Jan 14, 2025 $ 0.0793
-0.64%
$ 547.95 million $ 8.59 million
Jan 13, 2025 $ 0.0797
-0.23%
$ 551.25 million $ 8.22 million
Jan 12, 2025 $ 0.0799
+0.37%
$ 552.49 million $ 8.1 million
Jan 11, 2025 $ 0.0796
-0.11%
$ 550.56 million $ 8.37 million
Jan 10, 2025 $ 0.0797
+0.05%
$ 551.28 million $ 8.68 million
Jan 9, 2025 $ 0.0797
-0.92%
$ 550.93 million $ 7.74 million
Jan 8, 2025 $ 0.0805
-0.13%
$ 556.11 million $ 8.95 million
Jan 7, 2025 $ 0.0806
+0.44%
$ 556.87 million $ 8.52 million
Jan 6, 2025 $ 0.0802
+1.41%
$ 554.57 million $ 8.85 million
Jan 5, 2025 $ 0.0791
-0.39%
$ 546.97 million $ 8.08 million
Jan 4, 2025 $ 0.0794
+0.31%
$ 549.16 million $ 7.84 million
Jan 3, 2025 $ 0.0792
-1.23%
$ 547.41 million $ 7.99 million
Jan 2, 2025 $ 0.0802
+0.61%
$ 554.19 million $ 7.04 million
Jan 1, 2025 $ 0.0797
+1.82%
$ 550.83 million $ 5.86 million
Dec 31, 2024 $ 0.0783
-1.64%
$ 541 million $ 9.12 million
Dec 30, 2024 $ 0.0796
+0.85%
$ 549.97 million $ 9.38 million
Dec 29, 2024 $ 0.0789
-0.19%
$ 545.19 million $ 7.68 million
Dec 28, 2024 $ 0.079
+0.01%
$ 546.17 million $ 7.71 million
Dec 27, 2024 $ 0.079
+0.09%
$ 546.24 million $ 8.47 million
Dec 26, 2024 $ 0.079
+0.21%
$ 545.77 million $ 8.95 million
Dec 25, 2024 $ 0.0788
+0.05%
$ 544.63 million $ 8.97 million
Dec 24, 2024 $ 0.0787
+0.08%
$ 544.23 million $ 8.82 million
Dec 23, 2024 $ 0.0787
+1.90%
$ 543.88 million $ 6.94 million
Dec 22, 2024 $ 0.0772
-1.04%
$ 533.8 million $ 5.02 million
Dec 21, 2024 $ 0.0781
-0.44%
$ 539.49 million $ 8.29 million
Dec 20, 2024 $ 0.0784
+1.07%
$ 541.63 million $ 8.18 million
Dec 19, 2024 $ 0.0777
+0.12%
$ 537.08 million $ 8.65 million
Dec 18, 2024 $ 0.0776
-1.71%
$ 536.59 million $ 8.47 million
Dec 17, 2024 $ 0.079
+0.39%
$ 545.9 million $ 8.76 million
Dec 16, 2024 $ 0.0787
-0.08%
$ 543.72 million $ 9.42 million
Dec 15, 2024 $ 0.0787
+0.11%
$ 544.23 million $ 8.47 million
Dec 14, 2024 $ 0.0787
-0.32%
$ 543.67 million $ 8.69 million
Dec 13, 2024 $ 0.0789
+0.56%
$ 545.45 million $ 8.8 million
Dec 12, 2024 $ 0.0785
+0.40%
$ 542.49 million $ 9.05 million