BELDEX Historical Data

BDX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0655
-1.73%
$467.93 million $4.29 million
Apr 19, 2025 $0.0666
-0.67%
$476.1 million $4.45 million
Apr 18, 2025 $0.0671
-1.19%
$479.29 million $3.62 million
Apr 17, 2025 $0.0679
+0.28%
$485.01 million $3.59 million
Apr 16, 2025 $0.0677
-0.92%
$468.06 million $3.91 million
Apr 15, 2025 $0.0683
+0.55%
$472.38 million $4.07 million
Apr 14, 2025 $0.0679
-0.41%
$469.73 million $4.07 million
Apr 13, 2025 $0.0682
-0.43%
$471.73 million $3.63 million
Apr 12, 2025 $0.0685
-0.57%
$473.91 million $3.79 million
Apr 11, 2025 $0.0689
+1.83%
$476.43 million $3.79 million
Apr 10, 2025 $0.0677
+1.39%
$467.93 million $3.67 million
Apr 9, 2025 $0.0667
-1.06%
$461.57 million $4.23 million
Apr 8, 2025 $0.0675
-1.57%
$466.51 million $3.83 million
Apr 7, 2025 $0.0686
+7.46%
$474.27 million $3.6 million
Apr 6, 2025 $0.0638
-5.81%
$441.22 million $3.33 million
Apr 5, 2025 $0.0678
-0.06%
$468.67 million $3.75 million
Apr 4, 2025 $0.0679
-2.69%
$469.17 million $3.83 million
Apr 3, 2025 $0.0697
+1.70%
$482.05 million $3.94 million
Apr 2, 2025 $0.0685
-4.58%
$473.86 million $4.5 million
Apr 1, 2025 $0.0718
-4.33%
$496.58 million $3.82 million
Mar 31, 2025 $0.0751
+3.57%
$519.1 million $4.09 million
Mar 30, 2025 $0.0725
-4.36%
$501.07 million $4.46 million
Mar 29, 2025 $0.0758
+1.32%
$523.84 million $4.64 million
Mar 28, 2025 $0.0748
+0.37%
$516.94 million $4.2 million
Mar 27, 2025 $0.0745
+0.86%
$515.11 million $4.11 million
Mar 26, 2025 $0.0739
-0.50%
$510.72 million $3.88 million
Mar 25, 2025 $0.0742
+0.50%
$513.25 million $3.9 million
Mar 24, 2025 $0.0739
+1.44%
$510.69 million $3.8 million
Mar 23, 2025 $0.0728
-2.08%
$503.43 million $3.65 million
Mar 22, 2025 $0.0744
-0.31%
$514.33 million $3.68 million
Mar 21, 2025 $0.0746
+0.16%
$515.84 million $4 million
Mar 20, 2025 $0.0745
-1.62%
$515.08 million $4.04 million
Mar 19, 2025 $0.0757
-0.64%
$523.5 million $3.82 million
Mar 18, 2025 $0.0762
-0.69%
$526.83 million $3.91 million
Mar 17, 2025 $0.0767
+2.53%
$530.38 million $3.51 million
Mar 16, 2025 $0.0748
-0.59%
$517.11 million $4.06 million
Mar 15, 2025 $0.0752
-0.64%
$520.15 million $3.82 million
Mar 14, 2025 $0.0759
+1.71%
$525.13 million $3.76 million
Mar 13, 2025 $0.0747
+1.59%
$516.44 million $3.54 million
Mar 12, 2025 $0.0735
+2.09%
$508.35 million $3.51 million
Mar 11, 2025 $0.072
+3.02%
$497.88 million $3.34 million
Mar 10, 2025 $0.0699
+1.59%
$483 million $3.69 million
Mar 9, 2025 $0.0688
-3.94%
$475.49 million $3.41 million
Mar 8, 2025 $0.0716
-0.60%
$494.93 million $3.47 million
Mar 7, 2025 $0.072
-0.11%
$498.02 million $3.71 million
Mar 6, 2025 $0.0721
-0.55%
$498.6 million $3.4 million
Mar 5, 2025 $0.0725
-0.09%
$501.39 million $3.7 million
Mar 4, 2025 $0.0726
-0.56%
$501.76 million $3.78 million
Mar 3, 2025 $0.073
-0.93%
$504.42 million $3.58 million
Mar 2, 2025 $0.0737
+0.70%
$509.24 million $3.43 million