BELDEX Historical Data

BDX Page 10
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0874
-2.50%
$687.88 million $8.84 million
Aug 14, 10 AM $0.0896
+0.45%
$705.54 million $7.82 million
Aug 14, 9 AM $0.0892
+0.12%
$702.36 million $7.79 million
Aug 14, 8 AM $0.0891
+0.77%
$701.52 million $7.82 million
Aug 14, 7 AM $0.0885
+0.57%
$696.19 million $8.1 million
Aug 14, 6 AM $0.088
-1.11%
$692.26 million $8.08 million
Aug 14, 5 AM $0.089
-1.80%
$700.05 million $7.53 million
Aug 14, 4 AM $0.0906
+1.53%
$712.88 million $7.13 million
Aug 14, 3 AM $0.0892
+0.59%
$702.16 million $7.05 million
Aug 14, 2 AM $0.0887
+0.23%
$698.04 million $6.99 million
Aug 14, 1 AM $0.0885
+0.28%
$696.46 million $6.99 million
Aug 14, 12 AM $0.0882
-0.22%
$694.49 million $6.98 million
Aug 13, 11 PM $0.0884
+0.72%
$696.05 million $6.89 million
Aug 13, 10 PM $0.0878
-0.56%
$691.07 million $6.97 million
Aug 13, 9 PM $0.0883
+0.02%
$694.99 million $6.97 million
Aug 13, 8 PM $0.0883
+0.30%
$694.82 million $7.04 million
Aug 13, 7 PM $0.088
-0.19%
$692.73 million $7.08 million
Aug 13, 6 PM $0.0882
+0.12%
$694.07 million $7.08 million
Aug 13, 5 PM $0.0881
+0.19%
$693.23 million $6.94 million
Aug 13, 4 PM $0.0879
-0.06%
$691.94 million $6.91 million
Aug 13, 3 PM $0.088
-2.85%
$692.33 million $6.88 million
Aug 13, 2 PM $0.0906
+0.04%
$712.67 million $6.63 million
Aug 13, 1 PM $0.0905
+0.22%
$712.39 million $7.38 million
Aug 13, 12 PM $0.0903
+0.95%
$710.8 million $8.29 million
Aug 13, 11 AM $0.0895
+0.77%
$704.12 million $8.31 million
Aug 13, 10 AM $0.0888
+0.59%
$698.74 million $8.41 million
Aug 13, 9 AM $0.0883
-0.25%
$694.65 million $8.39 million
Aug 13, 8 AM $0.0885
+0.24%
$696.41 million $8.38 million
Aug 13, 7 AM $0.0883
-0.09%
$694.76 million $8.58 million
Aug 13, 6 AM $0.0884
-0.45%
$695.33 million $8.6 million
Aug 13, 5 AM $0.0887
+0.50%
$698.46 million $8.64 million
Aug 13, 4 AM $0.0883
+0.32%
$695 million $8.75 million
Aug 13, 3 AM $0.088
+0.19%
$692.77 million $8.9 million
Aug 13, 2 AM $0.0879
+0.99%
$691.46 million $9.02 million
Aug 13, 1 AM $0.087
+0.21%
$684.7 million $9.06 million
Aug 13, 12 AM $0.0868
+0.38%
$683.3 million $9.17 million
Aug 12, 11 PM $0.0865
+0.03%
$680.68 million $9.18 million
Aug 12, 10 PM $0.0865
-0.03%
$680.48 million $9.2 million
Aug 12, 9 PM $0.0865
-0.01%
$680.66 million $9.22 million
Aug 12, 8 PM $0.0865
+0.21%
$680.71 million $9.25 million
Aug 12, 7 PM $0.0863
+0.19%
$679.31 million $9.3 million
Aug 12, 6 PM $0.0862
-0.12%
$678.02 million $9.45 million
Aug 12, 5 PM $0.0863
+0.56%
$678.86 million $9.46 million
Aug 12, 4 PM $0.0858
-0.14%
$675.08 million $9.38 million
Aug 12, 3 PM $0.0859
+0.84%
$676 million $9.44 million
Aug 12, 2 PM $0.0852
-1.52%
$670.34 million $9.41 million
Aug 12, 1 PM $0.0865
-2.05%
$680.68 million $8.86 million
Aug 12, 12 PM $0.0883
+0.18%
$694.64 million $7.94 million
Aug 12, 11 AM $0.0881
-0.08%
$693.38 million $7.89 million
Aug 12, 10 AM $0.0882
+0.14%
$693.93 million $7.82 million