BELDEX Historical Data
BDX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 11 AM | $0.0874 | -2.50% | ||
| Aug 14, 10 AM | $0.0896 | +0.45% | ||
| Aug 14, 9 AM | $0.0892 | +0.12% | ||
| Aug 14, 8 AM | $0.0891 | +0.77% | ||
| Aug 14, 7 AM | $0.0885 | +0.57% | ||
| Aug 14, 6 AM | $0.088 | -1.11% | ||
| Aug 14, 5 AM | $0.089 | -1.80% | ||
| Aug 14, 4 AM | $0.0906 | +1.53% | ||
| Aug 14, 3 AM | $0.0892 | +0.59% | ||
| Aug 14, 2 AM | $0.0887 | +0.23% | ||
| Aug 14, 1 AM | $0.0885 | +0.28% | ||
| Aug 14, 12 AM | $0.0882 | -0.22% | ||
| Aug 13, 11 PM | $0.0884 | +0.72% | ||
| Aug 13, 10 PM | $0.0878 | -0.56% | ||
| Aug 13, 9 PM | $0.0883 | +0.02% | ||
| Aug 13, 8 PM | $0.0883 | +0.30% | ||
| Aug 13, 7 PM | $0.088 | -0.19% | ||
| Aug 13, 6 PM | $0.0882 | +0.12% | ||
| Aug 13, 5 PM | $0.0881 | +0.19% | ||
| Aug 13, 4 PM | $0.0879 | -0.06% | ||
| Aug 13, 3 PM | $0.088 | -2.85% | ||
| Aug 13, 2 PM | $0.0906 | +0.04% | ||
| Aug 13, 1 PM | $0.0905 | +0.22% | ||
| Aug 13, 12 PM | $0.0903 | +0.95% | ||
| Aug 13, 11 AM | $0.0895 | +0.77% | ||
| Aug 13, 10 AM | $0.0888 | +0.59% | ||
| Aug 13, 9 AM | $0.0883 | -0.25% | ||
| Aug 13, 8 AM | $0.0885 | +0.24% | ||
| Aug 13, 7 AM | $0.0883 | -0.09% | ||
| Aug 13, 6 AM | $0.0884 | -0.45% | ||
| Aug 13, 5 AM | $0.0887 | +0.50% | ||
| Aug 13, 4 AM | $0.0883 | +0.32% | ||
| Aug 13, 3 AM | $0.088 | +0.19% | ||
| Aug 13, 2 AM | $0.0879 | +0.99% | ||
| Aug 13, 1 AM | $0.087 | +0.21% | ||
| Aug 13, 12 AM | $0.0868 | +0.38% | ||
| Aug 12, 11 PM | $0.0865 | +0.03% | ||
| Aug 12, 10 PM | $0.0865 | -0.03% | ||
| Aug 12, 9 PM | $0.0865 | -0.01% | ||
| Aug 12, 8 PM | $0.0865 | +0.21% | ||
| Aug 12, 7 PM | $0.0863 | +0.19% | ||
| Aug 12, 6 PM | $0.0862 | -0.12% | ||
| Aug 12, 5 PM | $0.0863 | +0.56% | ||
| Aug 12, 4 PM | $0.0858 | -0.14% | ||
| Aug 12, 3 PM | $0.0859 | +0.84% | ||
| Aug 12, 2 PM | $0.0852 | -1.52% | ||
| Aug 12, 1 PM | $0.0865 | -2.05% | ||
| Aug 12, 12 PM | $0.0883 | +0.18% | ||
| Aug 12, 11 AM | $0.0881 | -0.08% | ||
| Aug 12, 10 AM | $0.0882 | +0.14% | ||