BELDEX Historical Data

BDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0746
+0.16%
$ 515.84 million $ 4 million
Mar 20, 2025 $ 0.0745
-1.62%
$ 515.08 million $ 4.04 million
Mar 19, 2025 $ 0.0757
-0.64%
$ 523.5 million $ 3.82 million
Mar 18, 2025 $ 0.0762
-0.69%
$ 526.83 million $ 3.91 million
Mar 17, 2025 $ 0.0767
+2.53%
$ 530.38 million $ 3.51 million
Mar 16, 2025 $ 0.0748
-0.59%
$ 517.11 million $ 4.06 million
Mar 15, 2025 $ 0.0752
-0.64%
$ 520.15 million $ 3.82 million
Mar 14, 2025 $ 0.0759
+1.71%
$ 525.13 million $ 3.76 million
Mar 13, 2025 $ 0.0747
+1.59%
$ 516.44 million $ 3.54 million
Mar 12, 2025 $ 0.0735
+2.09%
$ 508.35 million $ 3.51 million
Mar 11, 2025 $ 0.072
+3.02%
$ 497.88 million $ 3.34 million
Mar 10, 2025 $ 0.0699
+1.59%
$ 483 million $ 3.69 million
Mar 9, 2025 $ 0.0688
-3.94%
$ 475.49 million $ 3.41 million
Mar 8, 2025 $ 0.0716
-0.60%
$ 494.93 million $ 3.47 million
Mar 7, 2025 $ 0.072
-0.11%
$ 498.02 million $ 3.71 million
Mar 6, 2025 $ 0.0721
-0.55%
$ 498.6 million $ 3.4 million
Mar 5, 2025 $ 0.0725
-0.09%
$ 501.39 million $ 3.7 million
Mar 4, 2025 $ 0.0726
-0.56%
$ 501.76 million $ 3.78 million
Mar 3, 2025 $ 0.073
-0.93%
$ 504.42 million $ 3.58 million
Mar 2, 2025 $ 0.0737
+0.70%
$ 509.24 million $ 3.43 million
Mar 1, 2025 $ 0.0731
-0.64%
$ 505.57 million $ 3.66 million
Feb 28, 2025 $ 0.0736
-0.90%
$ 508.79 million $ 4.55 million
Feb 27, 2025 $ 0.0743
+0.84%
$ 513.44 million $ 4.42 million
Feb 26, 2025 $ 0.0736
-1.06%
$ 509.21 million $ 4.39 million
Feb 25, 2025 $ 0.0744
+1.03%
$ 514.6 million $ 4.36 million
Feb 24, 2025 $ 0.0737
+0.07%
$ 509.42 million $ 3.71 million
Feb 23, 2025 $ 0.0736
-0.98%
$ 508.91 million $ 3.6 million
Feb 22, 2025 $ 0.0743
-0.20%
$ 513.98 million $ 3.83 million
Feb 21, 2025 $ 0.0745
-0.80%
$ 514.97 million $ 4.32 million
Feb 20, 2025 $ 0.0751
-0.52%
$ 519.12 million $ 4.29 million
Feb 19, 2025 $ 0.0755
+0.38%
$ 521.69 million $ 4.13 million
Feb 18, 2025 $ 0.0752
+0.19%
$ 519.61 million $ 4.08 million
Feb 17, 2025 $ 0.075
+0.45%
$ 518.61 million $ 4.14 million
Feb 16, 2025 $ 0.0747
-0.70%
$ 516.25 million $ 3.81 million
Feb 15, 2025 $ 0.0752
+0.04%
$ 519.79 million $ 4.03 million
Feb 14, 2025 $ 0.0752
-0.02%
$ 519.79 million $ 4.26 million
Feb 13, 2025 $ 0.0752
+0.02%
$ 519.75 million $ 4.12 million
Feb 12, 2025 $ 0.0751
-0.68%
$ 519.48 million $ 4.47 million
Feb 11, 2025 $ 0.0757
-1.64%
$ 523.14 million $ 4.41 million
Feb 10, 2025 $ 0.0769
-0.29%
$ 531.82 million $ 4.27 million
Feb 9, 2025 $ 0.0771
-0.86%
$ 533.17 million $ 4.1 million
Feb 8, 2025 $ 0.0776
-0.37%
$ 536.65 million $ 3.97 million
Feb 7, 2025 $ 0.0779
+1.30%
$ 538.77 million $ 4.19 million
Feb 6, 2025 $ 0.0769
+2.02%
$ 531.63 million $ 4.65 million
Feb 5, 2025 $ 0.0754
-2.48%
$ 520.95 million $ 5.85 million
Feb 4, 2025 $ 0.0773
+0.07%
$ 534.29 million $ 6.15 million
Feb 3, 2025 $ 0.0772
+4.80%
$ 533.92 million $ 6.31 million
Feb 2, 2025 $ 0.0737
-1.59%
$ 509.41 million $ 5.21 million
Feb 1, 2025 $ 0.0749
-1.93%
$ 517.54 million $ 5.91 million
Jan 31, 2025 $ 0.0763
-1.39%
$ 527.55 million $ 6.39 million