BELDEX Historical Data

BDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0616
-4.62%
$440.04 million $3.19 million
Jun 8, 2025 $0.0646
+2.51%
$461.43 million $3.57 million
Jun 7, 2025 $0.063
-2.77%
$450.11 million $3.34 million
Jun 6, 2025 $0.0648
-0.52%
$462.92 million $3.58 million
Jun 5, 2025 $0.0651
+2.36%
$465.34 million $3.41 million
Jun 4, 2025 $0.0636
+1.14%
$454.61 million $3.28 million
Jun 3, 2025 $0.0629
+1.35%
$449.75 million $3.35 million
Jun 2, 2025 $0.0621
-2.64%
$443.91 million $3.26 million
Jun 1, 2025 $0.0638
+0.25%
$456.03 million $3.28 million
May 31, 2025 $0.0637
-0.26%
$454.87 million $4.03 million
May 30, 2025 $0.0638
+0.66%
$455.93 million $3.21 million
May 29, 2025 $0.0634
+1.20%
$453.04 million $2.71 million
May 28, 2025 $0.0626
+0.79%
$447.57 million $3.35 million
May 27, 2025 $0.0621
-0.51%
$444.06 million $3.07 million
May 26, 2025 $0.0625
+2.33%
$446.37 million $3.24 million
May 25, 2025 $0.061
+3.63%
$436.24 million $3.09 million
May 24, 2025 $0.0589
-5.30%
$420.87 million $3.77 million
May 23, 2025 $0.0622
-1.00%
$444.59 million $3.75 million
May 22, 2025 $0.0629
-1.33%
$449.17 million $3.12 million
May 21, 2025 $0.0637
-1.95%
$455.23 million $3.61 million
May 20, 2025 $0.065
+0.16%
$464.29 million $3.27 million
May 19, 2025 $0.0649
+1.88%
$463.58 million $3.12 million
May 18, 2025 $0.0637
-1.25%
$455.01 million $3.01 million
May 17, 2025 $0.0645
-2.16%
$460.77 million $2.87 million
May 16, 2025 $0.0659
+1.29%
$470.96 million $2.5 million
May 15, 2025 $0.0651
+1.56%
$465.02 million $2.81 million
May 14, 2025 $0.0641
-2.82%
$457.69 million $3.54 million
May 13, 2025 $0.0659
-0.07%
$470.96 million $2.88 million
May 12, 2025 $0.066
+2.38%
$471.33 million $2.97 million
May 11, 2025 $0.0644
-0.93%
$460.41 million $3.04 million
May 10, 2025 $0.065
+0.06%
$464.73 million $3.25 million
May 9, 2025 $0.065
-0.04%
$464.48 million $2.9 million
May 8, 2025 $0.065
-1.57%
$464.67 million $3.35 million
May 7, 2025 $0.0661
-3.94%
$472.14 million $3.27 million
May 6, 2025 $0.0688
+1.59%
$491.47 million $3.21 million
May 5, 2025 $0.0677
+5.45%
$483.85 million $3.28 million
May 4, 2025 $0.0642
-3.00%
$458.64 million $3.19 million
May 3, 2025 $0.0662
+0.71%
$472.85 million $3.31 million
May 2, 2025 $0.0657
-3.07%
$469.37 million $3.45 million
May 1, 2025 $0.0678
-1.71%
$484.31 million $3.38 million
Apr 30, 2025 $0.069
+2.07%
$492.71 million $3.82 million
Apr 29, 2025 $0.0677
+0.59%
$483.75 million $2.27 million
Apr 28, 2025 $0.0673
+0.25%
$480.88 million $3.97 million
Apr 27, 2025 $0.0671
-0.06%
$479.7 million $3.28 million
Apr 26, 2025 $0.0672
+0.63%
$479.97 million $3.43 million
Apr 25, 2025 $0.0668
-0.13%
$476.99 million $3.81 million
Apr 24, 2025 $0.0669
-0.62%
$477.68 million $3.09 million
Apr 23, 2025 $0.0673
+0.83%
$480.66 million $3.67 million
Apr 22, 2025 $0.0667
-4.29%
$476.67 million $4.06 million
Apr 21, 2025 $0.0697
+6.44%
$498.13 million $3.77 million