BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0794
-3.62%
$624.52 million $47.38 million
Aug 17 $0.0824
+3.61%
$648.28 million $40.89 million
Aug 10 $0.0795
-13.05%
$626.93 million $65.99 million
Aug 3 $0.0915
+13.11%
$719.86 million $55.34 million
Jul 27 $0.0809
-2.60%
$636.46 million $60.51 million
Jul 20 $0.083
-0.59%
$653.42 million $65.72 million
Jul 13 $0.0835
-0.03%
$656.51 million $65.78 million
Jul 6 $0.0835
-7.76%
$657.45 million $47.43 million
Jun 29 $0.0906
+6.13%
$712.65 million $35.14 million
Jun 22 $0.0853
+7.28%
$660.38 million $35.9 million
Jun 15 $0.0811
+1.94%
$615.59 million $29.72 million
Jun 8 $0.0803
+1.72%
$615.45 million $29.98 million
Jun 1 $0.0789
-0.33%
$610.56 million $36.98 million
May 25 $0.0802
+1.63%
$612.13 million $36.44 million
May 18 $0.0788
+0.10%
$610.51 million $35.15 million
May 11 $0.079
-1.47%
$609.23 million $35.66 million
May 4 $0.0802
+0.25%
$620.46 million $46.48 million
Apr 27 $0.08
-0.08%
$618.91 million $16.57 million
Apr 20 $0.0803
+1.17%
$619.4 million $64.73 million
Apr 13 $0.0801
-0.01%
$613.79 million $62.58 million
Apr 6 $0.0802
+0.11%
$619.47 million $58.89 million
Mar 30 $0.0801
+0.07%
$619.92 million $73.97 million
Mar 23 $0.0801
+0.56%
$608.98 million $72.98 million
Mar 16 $0.0796
-2.07%
$605.61 million $69.8 million
Mar 9 $0.0813
+2.41%
$618.37 million $67.14 million
Mar 2 $0.0796
-0.92%
$603.79 million $56.77 million
Feb 23 $0.0803
+0.15%
$610.7 million $68.59 million
Feb 16 $0.0804
+0.16%
$609.8 million $62.34 million
Feb 9 $0.0801
-0.60%
$610.86 million $62.09 million
Feb 2 $0.0805
+2.10%
$612.72 million $56.82 million
Jan 26 $0.0789
-2.07%
$600.01 million $70.24 million
Jan 19 $0.0844
-3.65%
$612.68 million $57.23 million
Jan 12 $0.0879
+3.77%
$666.18 million $59.29 million
Jan 5 $0.0888
-2.37%
$644.46 million $58.4 million
Dec 29 $0.0938
-1.82%
$691.47 million $57.17 million
Dec 22 $0.0989
+1.27%
$713.85 million $65.5 million
Dec 15 $0.0967
+7.94%
$730.36 million $60.15 million
Dec 8 $0.0903
+6.37%
$670.07 million $60.15 million
Dec 1 $0.0852
+4.24%
$634.97 million $57.62 million
Nov 24 $0.0819
+2.99%
$610.96 million $61.42 million
Nov 17 $0.0818
-0.92%
$595 million $68.76 million
Nov 10 $0.0829
+0.15%
$617.71 million $74.23 million
Nov 3 $0.0831
+2.85%
$619.14 million $75.49 million
Oct 27 $0.0819
+3.53%
$604.26 million $59.65 million
Oct 20 $0.0784
+3.18%
$591.14 million $60.32 million
Oct 13 $0.0796
+2.07%
$567.85 million $58.76 million
Oct 6 $0.0796
-0.22%
$583.36 million $60.22 million
Sep 29 $0.0834
-5.81%
$586.45 million $44.43 million
Sep 22 $0.0886
+2.45%
$650.4 million $33.74 million
Sep 15 $0.0934
+13.01%
$635.58 million $33.01 million
Download