BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0795
-3.72%
$625.57 million $239.28 million
Jul 2026 $0.0826
-3.09%
$649.76 million $249.71 million
Jun 2026 $0.0852
+7.62%
$659.24 million $149.2 million
May 2026 $0.0792
-0.80%
$612.13 million $185.98 million
Apr 2026 $0.08
-0.16%
$617.45 million $303.39 million
Mar 2026 $0.0801
+0.24%
$609.42 million $305.8 million
Feb 2026 $0.0799
+3.94%
$607.9 million $278.61 million
Jan 2026 $0.0793
-17.47%
$584.82 million $289.7 million
Dec 2025 $0.0961
+17.64%
$718.35 million $309.34 million
Nov 2025 $0.0819
+1.36%
$610.96 million $333.9 million
Oct 2025 $0.0805
-4.07%
$604.57 million $284.53 million
Sep 2025 $0.0858
+13.15%
$616.05 million $151.74 million
Aug 2025 $0.0768
+3.24%
$557.03 million $91.4 million
Jul 2025 $0.0766
+26.35%
$531.48 million $95.03 million
Jun 2025 $0.0608
-4.51%
$433.09 million $92.82 million
May 2025 $0.0637
-7.69%
$454.87 million $99.57 million
Apr 2025 $0.069
-8.14%
$492.71 million $112.88 million
Mar 2025 $0.0751
+2.01%
$519.1 million $117.58 million
Feb 2025 $0.0736
-3.59%
$508.79 million $125.52 million
Jan 2025 $0.0774
-1.09%
$527.55 million $220.26 million
Dec 2024 $0.0796
+0.15%
$541 million $254.98 million
Nov 2024 $0.0794
+7.99%
$549.11 million $350.12 million
Oct 2024 $0.0779
+39.14%
$491.43 million $345.47 million
Sep 2024 $0.0562
+12.32%
$375.31 million $193.02 million
Aug 2024 $0.05
+10.88%
$334.09 million $28.22 million
Jul 2024 $0.0451
+16.41%
$301.3 million $244.72 million
Jun 2024 $0.0388
+21.66%
$249.99 million $33.26 million
May 2024 $0.0319
-8.81%
$205.51 million $46.39 million
Apr 2024 $0.035
-20.84%
$225.33 million $51.73 million
Mar 2024 $0.0442
+6.37%
$273.81 million $65.86 million
Feb 2024 $0.0415
-4.66%
$257.37 million $68.77 million
Jan 2024 $0.0436
+2.39%
$269.88 million $76.41 million
Dec 2023 $0.0426
+1.93%
$251.48 million $97 million
Nov 2023 $0.0417
+41.39%
$246.77 million $94.41 million
Oct 2023 $0.0295
-6.79%
$174.38 million $115.77 million
Sep 2023 $0.0317
-7.82%
$176.74 million $141.64 million
Aug 2023 $0.0343
-10.31%
$191.74 million $129.11 million
Jul 2023 $0.0383
-28.33%
$213.74 million $195.66 million
Jun 2023 $0.0534
+28.71%
$214.58 million $179.2 million
May 2023 $0.0415
-20.82%
$166.72 million $121.63 million
Apr 2023 $0.0524
-6.41%
$210.48 million $82.95 million
Mar 2023 $0.056
+52.62%
$224.9 million $106.94 million
Feb 2023 $0.0367
-7.98%
$147.41 million $88.29 million
Jan 2023 $0.0399
-5.66%
$160.33 million $88.16 million
Dec 2022 $0.0423
-6.71%
$170 million $66.66 million
Nov 2022 $0.0454
-7.76%
$182.35 million $72 million
Oct 2022 $0.0492
-6.97%
$197.62 million $69.71 million
Sep 2022 $0.0529
-10.75%
$157.62 million $39.62 million
Aug 2022 $0.0592
-6.43%
$-- $36.43 million
Jul 2022 $0.0633
-17.38%
$-- $121.87 million
Download