BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0791
+0.00%
$622.45 million $4.66 million
Today, at 10 PM $0.0791
+0.02%
$622.25 million $4.66 million
Today, at 9 PM $0.079
+0.00%
$622.15 million $4.66 million
Today, at 8 PM $0.079
+0.00%
$622.15 million $4.68 million
Today, at 7 PM $0.079
-0.01%
$622.15 million $4.65 million
Today, at 6 PM $0.0791
+0.09%
$622.22 million $4.68 million
Today, at 5 PM $0.079
+0.02%
$621.65 million $4.71 million
Today, at 4 PM $0.079
-0.11%
$621.52 million $4.79 million
Today, at 3 PM $0.0791
-0.03%
$622.19 million $4.95 million
Today, at 2 PM $0.0791
-0.15%
$622.38 million $5.09 million
Today, at 1 PM $0.0792
+0.03%
$623.34 million $5.1 million
Today, at 12 PM $0.0792
-0.10%
$623.12 million $5.15 million
Today, at 11 AM $0.0793
-0.07%
$623.75 million $5.23 million
Today, at 10 AM $0.0793
+0.12%
$624.21 million $5.3 million
Today, at 9 AM $0.0792
+0.11%
$623.45 million $5.29 million
Today, at 8 AM $0.0791
-0.25%
$622.76 million $5.29 million
Today, at 7 AM $0.0793
+0.00%
$624.34 million $5.27 million
Today, at 6 AM $0.0793
-0.07%
$624.33 million $5.26 million
Today, at 5 AM $0.0794
+0.00%
$624.76 million $5.25 million
Today, at 4 AM $0.0794
-0.05%
$624.66 million $5.28 million
Today, at 3 AM $0.0794
+0.16%
$624.96 million $5.3 million
Today, at 2 AM $0.0793
-0.09%
$623.93 million $5.38 million
Today, at 1 AM $0.0793
-0.17%
$624.51 million $5.46 million
Today, at 12 AM $0.0795
+0.00%
$625.55 million $5.54 million
Yesterday, at 11 PM $0.0795
+0.01%
$625.58 million $5.61 million
Yesterday, at 10 PM $0.0795
-0.09%
$625.5 million $5.72 million
Yesterday, at 9 PM $0.0795
+0.07%
$626.06 million $5.83 million
Yesterday, at 8 PM $0.0795
-0.07%
$625.65 million $5.93 million
Yesterday, at 7 PM $0.0796
-0.08%
$626.1 million $5.98 million
Yesterday, at 6 PM $0.0796
-0.07%
$626.62 million $6.03 million
Yesterday, at 5 PM $0.0797
-0.16%
$627.03 million $6.07 million
Yesterday, at 4 PM $0.0798
+0.06%
$628.03 million $6.03 million
Yesterday, at 3 PM $0.0797
+0.07%
$627.37 million $5.98 million
Yesterday, at 2 PM $0.0797
+0.22%
$626.9 million $5.92 million
Yesterday, at 1 PM $0.0795
-0.08%
$625.54 million $5.91 million
Yesterday, at 12 PM $0.0795
+0.31%
$626.01 million $5.93 million
Yesterday, at 11 AM $0.0793
-0.08%
$624.1 million $5.92 million
Yesterday, at 10 AM $0.0794
+0.04%
$624.61 million $5.92 million
Yesterday, at 9 AM $0.0793
-0.20%
$624.38 million $6.05 million
Yesterday, at 8 AM $0.0795
+0.03%
$625.65 million $6.15 million
Yesterday, at 7 AM $0.0795
-0.05%
$625.48 million $6.17 million
Yesterday, at 6 AM $0.0795
-0.08%
$625.78 million $6.15 million
Yesterday, at 5 AM $0.0796
+0.19%
$626.3 million $6.21 million
Yesterday, at 4 AM $0.0794
-0.10%
$625.25 million $6.19 million
Yesterday, at 3 AM $0.0795
+0.18%
$625.88 million $6.15 million
Yesterday, at 2 AM $0.0794
-0.03%
$624.73 million $6.08 million
Yesterday, at 1 AM $0.0794
-0.17%
$624.89 million $6.08 million
Yesterday, at 12 AM $0.0795
+0.24%
$626 million $6.12 million
Aug 30, 11 PM $0.0794
-0.11%
$624.52 million $6.14 million
Aug 30, 10 PM $0.0794
+0.01%
$625.19 million $6.18 million
Download