HeyAnon Historical Data

ANON Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.598
-0.43%
$8.33 million $501,145
Mar 2, 9 PM $0.601
-0.74%
$8.36 million $502,357
Mar 2, 8 PM $0.605
+1.07%
$8.43 million $501,834
Mar 2, 7 PM $0.599
+0.14%
$8.34 million $504,478
Mar 2, 6 PM $0.598
-0.01%
$8.32 million $509,749
Mar 2, 5 PM $0.598
+0.36%
$8.32 million $511,421
Mar 2, 4 PM $0.595
+0.37%
$8.29 million $507,104
Mar 2, 3 PM $0.593
+2.29%
$8.26 million $494,543
Mar 2, 2 PM $0.58
+1.50%
$8.07 million $491,338
Mar 2, 1 PM $0.571
-0.08%
$7.95 million $487,568
Mar 2, 12 PM $0.571
-0.56%
$7.95 million $486,964
Mar 2, 11 AM $0.575
-0.04%
$8 million $480,360
Mar 2, 10 AM $0.575
-0.01%
$8 million $478,483
Mar 2, 9 AM $0.575
+0.56%
$8 million $479,701
Mar 2, 8 AM $0.572
-0.01%
$7.96 million $500,104
Mar 2, 7 AM $0.571
+1.21%
$7.95 million $493,323
Mar 2, 6 AM $0.564
-1.12%
$7.85 million $464,089
Mar 2, 5 AM $0.57
+0.53%
$7.94 million $426,456
Mar 2, 4 AM $0.567
-0.71%
$7.9 million $384,471
Mar 2, 3 AM $0.571
+0.95%
$7.95 million $386,119
Mar 2, 2 AM $0.566
-0.59%
$7.88 million $392,338
Mar 2, 1 AM $0.569
-0.08%
$7.92 million $414,247
Mar 2, 12 AM $0.57
+1.03%
$7.93 million $404,927
Mar 1, 11 PM $0.564
+0.18%
$7.85 million $398,042
Mar 1, 10 PM $0.563
-0.19%
$7.84 million $390,130
Mar 1, 9 PM $0.564
-0.35%
$7.84 million $393,176
Mar 1, 8 PM $0.566
-0.38%
$7.88 million $392,036
Mar 1, 7 PM $0.568
-0.87%
$7.91 million $390,306
Mar 1, 6 PM $0.573
-0.02%
$7.97 million $388,705
Mar 1, 5 PM $0.573
-0.84%
$7.98 million $382,363
Mar 1, 4 PM $0.578
-2.19%
$8.04 million $377,316
Mar 1, 3 PM $0.591
+0.81%
$8.22 million $383,689
Mar 1, 2 PM $0.586
-0.51%
$8.16 million $388,517
Mar 1, 1 PM $0.589
+1.47%
$8.2 million $400,604
Mar 1, 12 PM $0.581
+0.05%
$8.08 million $406,307
Mar 1, 11 AM $0.58
-0.43%
$8.08 million $416,765
Mar 1, 10 AM $0.583
-0.04%
$8.11 million $424,045
Mar 1, 9 AM $0.583
-0.24%
$8.11 million $427,004
Mar 1, 8 AM $0.585
-1.11%
$8.13 million $454,967
Mar 1, 7 AM $0.591
-0.23%
$8.23 million $456,322
Mar 1, 6 AM $0.592
-0.31%
$8.25 million $455,121
Mar 1, 5 AM $0.594
-0.02%
$8.27 million $464,880
Mar 1, 4 AM $0.594
-0.25%
$8.27 million $461,893
Mar 1, 3 AM $0.596
-0.55%
$8.29 million $463,004
Mar 1, 2 AM $0.599
+3.21%
$8.34 million $468,334
Mar 1, 1 AM $0.581
+1.17%
$8.08 million $440,492
Mar 1, 12 AM $0.574
+0.31%
$7.99 million $439,796
Download