HeyAnon Historical Data

ANON Page 9
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.243
-0.08%
$3.72 million $76,753
Aug 16, 10 AM $0.243
-0.04%
$3.73 million $76,950
Aug 16, 9 AM $0.243
+0.69%
$3.73 million $76,461
Aug 16, 8 AM $0.242
-0.61%
$3.7 million $77,466
Aug 16, 7 AM $0.243
-0.08%
$3.72 million $78,396
Aug 16, 6 AM $0.243
+0.09%
$3.73 million $77,794
Aug 16, 5 AM $0.243
+0.96%
$3.72 million $79,071
Aug 16, 4 AM $0.241
+0.04%
$3.69 million $79,687
Aug 16, 3 AM $0.241
+0.50%
$3.69 million $80,149
Aug 16, 2 AM $0.24
-0.03%
$3.67 million $77,336
Aug 16, 1 AM $0.24
+0.02%
$3.67 million $78,755
Aug 16, 12 AM $0.24
-0.25%
$3.67 million $78,917
Aug 15, 11 PM $0.24
+0.03%
$3.68 million $79,209
Aug 15, 10 PM $0.24
-0.03%
$3.68 million $79,502
Aug 15, 9 PM $0.24
+0.42%
$3.68 million $78,831
Aug 15, 8 PM $0.239
+0.00%
$3.66 million $79,882
Aug 15, 7 PM $0.239
+0.12%
$3.66 million $80,175
Aug 15, 6 PM $0.239
+0.18%
$3.66 million $78,328
Aug 15, 5 PM $0.239
-0.43%
$3.65 million $79,206
Aug 15, 4 PM $0.24
+0.15%
$3.67 million $84,480
Aug 15, 3 PM $0.239
-0.02%
$3.66 million $85,478
Aug 15, 2 PM $0.239
+0.06%
$3.66 million $85,778
Aug 15, 1 PM $0.239
-0.25%
$3.66 million $87,927
Aug 15, 12 PM $0.24
+0.24%
$3.67 million $86,880
Aug 15, 11 AM $0.239
-0.09%
$3.66 million $88,573
Aug 15, 10 AM $0.239
-0.03%
$3.66 million $89,936
Aug 15, 9 AM $0.239
-0.25%
$3.66 million $90,973
Aug 15, 8 AM $0.24
-0.04%
$3.67 million $92,704
Aug 15, 7 AM $0.24
+0.20%
$3.68 million $90,387
Aug 15, 6 AM $0.24
-0.10%
$3.67 million $91,265
Aug 15, 5 AM $0.24
+0.05%
$3.67 million $93,013
Aug 15, 4 AM $0.24
+0.00%
$3.67 million $104,165
Aug 15, 3 AM $0.24
-0.08%
$3.67 million $107,164
Aug 15, 2 AM $0.24
+0.19%
$3.67 million $108,988
Aug 15, 1 AM $0.239
+0.33%
$3.67 million $109,450
Aug 15, 12 AM $0.239
-0.02%
$3.65 million $109,304
Aug 14, 11 PM $0.239
-0.25%
$3.66 million $108,629
Aug 14, 10 PM $0.239
+0.01%
$3.66 million $124,701
Aug 14, 9 PM $0.239
-0.14%
$3.66 million $124,127
Aug 14, 8 PM $0.24
+0.73%
$3.67 million $123,983
Aug 14, 7 PM $0.238
-0.82%
$3.64 million $130,555
Aug 14, 6 PM $0.24
-0.36%
$3.64 million $137,770
Aug 14, 5 PM $0.241
+0.03%
$3.65 million $138,155
Aug 14, 4 PM $0.241
+0.49%
$3.65 million $140,540
Aug 14, 3 PM $0.24
-0.56%
$3.63 million $137,825
Aug 14, 2 PM $0.241
-0.19%
$3.65 million $138,118
Aug 14, 1 PM $0.241
-0.64%
$3.66 million $135,021
Aug 14, 12 PM $0.243
+1.22%
$3.69 million $137,104
Aug 14, 11 AM $0.24
-0.29%
$3.64 million $133,099
Aug 14, 10 AM $0.241
+1.42%
$3.66 million $134,608