HeyAnon Historical Data

ANON Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.599
-0.36%
$8.33 million $437,763
Mar 5, 2 AM $0.601
+0.25%
$8.36 million $441,491
Mar 5, 1 AM $0.599
-2.90%
$8.34 million $431,035
Mar 5, 12 AM $0.617
+0.36%
$8.59 million $436,419
Mar 4, 11 PM $0.615
+0.07%
$8.56 million $446,819
Mar 4, 10 PM $0.615
-0.03%
$8.55 million $448,164
Mar 4, 9 PM $0.615
-0.92%
$8.56 million $464,283
Mar 4, 8 PM $0.621
+0.06%
$8.64 million $491,992
Mar 4, 7 PM $0.62
+2.49%
$8.63 million $509,237
Mar 4, 6 PM $0.605
-0.22%
$8.42 million $468,631
Mar 4, 5 PM $0.607
+1.28%
$8.45 million $472,619
Mar 4, 4 PM $0.598
-1.12%
$-- $476,059
Mar 4, 1 PM $0.6
+0.66%
$8.35 million $513,981
Mar 4, 12 PM $0.596
-0.51%
$8.29 million $515,364
Mar 4, 11 AM $0.599
-0.47%
$8.33 million $523,844
Mar 4, 9 AM $0.603
+0.85%
$8.39 million $524,835
Mar 4, 8 AM $0.598
+2.30%
$8.32 million $510,985
Mar 4, 7 AM $0.585
+0.82%
$8.14 million $503,049
Mar 4, 6 AM $0.58
-0.11%
$8.07 million $511,236
Mar 4, 5 AM $0.581
+1.31%
$8.09 million $506,484
Mar 4, 4 AM $0.574
-0.11%
$7.98 million $507,768
Mar 4, 3 AM $0.574
-0.64%
$7.99 million $511,938
Mar 4, 2 AM $0.578
-0.02%
$8.04 million $513,959
Mar 4, 1 AM $0.578
-0.06%
$8.04 million $513,106
Mar 4, 12 AM $0.578
-1.34%
$8.05 million $510,143
Mar 3, 11 PM $0.586
+0.46%
$8.16 million $500,297
Mar 3, 10 PM $0.584
+0.60%
$8.12 million $496,458
Mar 3, 9 PM $0.581
+0.33%
$8.08 million $476,797
Mar 3, 8 PM $0.58
-0.64%
$8.07 million $456,202
Mar 3, 7 PM $0.584
-0.37%
$8.12 million $436,690
Mar 3, 6 PM $0.586
+0.36%
$8.15 million $432,255
Mar 3, 5 PM $0.584
-0.26%
$8.12 million $435,221
Mar 3, 4 PM $0.585
+0.47%
$8.14 million $428,951
Mar 3, 3 PM $0.582
+0.89%
$8.11 million $426,369
Mar 3, 2 PM $0.577
+0.30%
$8.04 million $410,469
Mar 3, 1 PM $0.576
-0.64%
$8.01 million $395,457
Mar 3, 12 PM $0.58
-0.43%
$8.07 million $386,411
Mar 3, 11 AM $0.582
+1.36%
$8.1 million $377,262
Mar 3, 10 AM $0.574
-0.34%
$7.99 million $351,538
Mar 3, 9 AM $0.576
-0.47%
$8.02 million $362,915
Mar 3, 8 AM $0.579
-0.90%
$8.06 million $368,925
Mar 3, 7 AM $0.584
+0.02%
$8.13 million $377,030
Mar 3, 6 AM $0.584
-0.12%
$8.13 million $404,885
Mar 3, 5 AM $0.585
-0.30%
$8.14 million $444,576
Mar 3, 4 AM $0.587
-0.52%
$8.16 million $488,418
Mar 3, 3 AM $0.59
-0.71%
$8.21 million $483,246
Mar 3, 2 AM $0.594
-0.25%
$8.27 million $480,279
Mar 3, 1 AM $0.595
-0.34%
$8.29 million $476,591
Mar 3, 12 AM $0.598
+0.95%
$8.32 million $487,278
Mar 2, 11 PM $0.592
-1.09%
$8.24 million $492,309