HeyAnon Historical Data

ANON Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.521
+0.41%
$7.25 million $469,089
Mar 7, 3 AM $0.519
-0.22%
$7.22 million $470,915
Mar 7, 2 AM $0.52
-0.50%
$7.24 million $471,328
Mar 7, 1 AM $0.523
+0.40%
$7.27 million $474,863
Mar 7, 12 AM $0.521
-5.00%
$7.25 million $472,980
Mar 6, 11 PM $0.548
+0.12%
$7.63 million $397,589
Mar 6, 10 PM $0.547
+0.05%
$7.62 million $403,276
Mar 6, 9 PM $0.547
+0.69%
$7.61 million $399,501
Mar 6, 8 PM $0.543
-1.55%
$7.55 million $401,155
Mar 6, 7 PM $0.551
+0.46%
$7.67 million $397,767
Mar 6, 6 PM $0.549
+1.07%
$7.64 million $404,743
Mar 6, 5 PM $0.543
-0.61%
$7.56 million $404,374
Mar 6, 4 PM $0.546
-0.16%
$7.6 million $410,289
Mar 6, 3 PM $0.547
+0.10%
$7.62 million $420,309
Mar 6, 2 PM $0.547
-1.84%
$7.61 million $415,730
Mar 6, 1 PM $0.557
-0.34%
$7.75 million $417,821
Mar 6, 12 PM $0.559
-0.39%
$7.78 million $415,401
Mar 6, 11 AM $0.561
-1.17%
$7.81 million $410,704
Mar 6, 10 AM $0.568
+0.76%
$7.9 million $403,594
Mar 6, 9 AM $0.564
-0.72%
$7.84 million $388,365
Mar 6, 8 AM $0.568
-0.63%
$7.9 million $379,614
Mar 6, 7 AM $0.571
+0.79%
$7.95 million $376,827
Mar 6, 6 AM $0.567
+1.48%
$7.89 million $373,932
Mar 6, 5 AM $0.559
-0.37%
$7.78 million $376,692
Mar 6, 4 AM $0.561
-1.31%
$7.81 million $379,144
Mar 6, 3 AM $0.568
+0.25%
$7.9 million $371,448
Mar 6, 2 AM $0.567
-0.47%
$7.88 million $375,385
Mar 6, 1 AM $0.569
+0.47%
$7.92 million $383,959
Mar 6, 12 AM $0.567
+0.73%
$7.89 million $387,254
Mar 5, 11 PM $0.563
+0.04%
$7.83 million $369,134
Mar 5, 10 PM $0.562
+0.50%
$7.82 million $362,075
Mar 5, 9 PM $0.559
-0.90%
$7.79 million $368,434
Mar 5, 8 PM $0.565
+0.55%
$7.86 million $368,988
Mar 5, 7 PM $0.562
-0.95%
$7.81 million $371,632
Mar 5, 6 PM $0.567
-1.23%
$7.89 million $397,456
Mar 5, 5 PM $0.574
-0.84%
$7.99 million $390,908
Mar 5, 4 PM $0.579
-0.05%
$8.06 million $396,584
Mar 5, 3 PM $0.579
-1.77%
$8.06 million $389,529
Mar 5, 2 PM $0.59
-0.48%
$8.21 million $393,655
Mar 5, 1 PM $0.593
-0.01%
$8.25 million $386,625
Mar 5, 12 PM $0.593
+0.32%
$8.25 million $386,402
Mar 5, 11 AM $0.591
-1.47%
$8.22 million $393,398
Mar 5, 10 AM $0.599
+1.38%
$8.34 million $395,216
Mar 5, 9 AM $0.591
+0.28%
$8.23 million $396,725
Mar 5, 8 AM $0.59
-0.43%
$8.21 million $412,734
Mar 5, 7 AM $0.592
-0.97%
$8.24 million $422,012
Mar 5, 6 AM $0.598
+0.01%
$8.32 million $419,811
Mar 5, 5 AM $0.598
-0.27%
$8.32 million $419,752
Mar 5, 4 AM $0.599
+0.12%
$8.34 million $413,107
Mar 5, 3 AM $0.599
-0.36%
$8.33 million $437,763