HeyAnon Historical Data

ANON Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.504
-0.79%
$7.01 million $480,786
Mar 9, 5 AM $0.508
+0.99%
$7.06 million $479,369
Mar 9, 4 AM $0.503
+0.57%
$7 million $475,779
Mar 9, 3 AM $0.5
-0.67%
$6.96 million $479,001
Mar 9, 2 AM $0.504
-0.77%
$7.01 million $495,117
Mar 9, 1 AM $0.508
+0.05%
$7.07 million $477,314
Mar 9, 12 AM $0.507
+0.28%
$7.06 million $475,898
Mar 8, 11 PM $0.506
-0.94%
$7.04 million $469,247
Mar 8, 10 PM $0.511
-0.20%
$7.11 million $458,998
Mar 8, 9 PM $0.512
-0.39%
$7.12 million $450,430
Mar 8, 8 PM $0.514
+0.09%
$7.15 million $454,588
Mar 8, 7 PM $0.513
+0.63%
$7.15 million $457,515
Mar 8, 6 PM $0.51
+0.25%
$7.1 million $469,286
Mar 8, 5 PM $0.509
+0.08%
$7.08 million $475,131
Mar 8, 4 PM $0.508
-0.25%
$7.08 million $479,953
Mar 8, 3 PM $0.51
+0.25%
$7.09 million $470,228
Mar 8, 2 PM $0.509
+0.36%
$7.08 million $466,968
Mar 8, 1 PM $0.507
-0.35%
$7.05 million $436,475
Mar 8, 12 PM $0.508
-0.22%
$7.08 million $429,969
Mar 8, 11 AM $0.51
+0.59%
$7.09 million $421,974
Mar 8, 10 AM $0.507
-0.18%
$7.05 million $398,045
Mar 8, 9 AM $0.508
+0.00%
$7.06 million $402,441
Mar 8, 8 AM $0.508
+0.34%
$7.06 million $391,440
Mar 8, 7 AM $0.506
+0.63%
$7.04 million $386,989
Mar 8, 6 AM $0.503
-0.38%
$7 million $385,820
Mar 8, 5 AM $0.505
+0.37%
$7.02 million $385,473
Mar 8, 4 AM $0.503
-0.46%
$7 million $386,809
Mar 8, 3 AM $0.505
+0.28%
$7.03 million $384,993
Mar 8, 2 AM $0.504
-0.02%
$7.01 million $380,858
Mar 8, 1 AM $0.504
-0.43%
$7.01 million $379,448
Mar 8, 12 AM $0.506
-0.30%
$7.04 million $383,729
Mar 7, 11 PM $0.508
+0.37%
$7.06 million $447,945
Mar 7, 10 PM $0.506
-0.23%
$7.04 million $448,940
Mar 7, 9 PM $0.507
-0.08%
$7.05 million $451,031
Mar 7, 8 PM $0.507
+1.37%
$7.06 million $445,235
Mar 7, 7 PM $0.5
-0.27%
$6.96 million $439,380
Mar 7, 6 PM $0.502
-1.91%
$6.98 million $437,719
Mar 7, 5 PM $0.511
-0.41%
$7.12 million $431,357
Mar 7, 4 PM $0.514
-0.29%
$7.15 million $424,045
Mar 7, 3 PM $0.515
-0.57%
$7.17 million $430,228
Mar 7, 2 PM $0.518
-0.10%
$7.21 million $429,528
Mar 7, 1 PM $0.519
-0.59%
$7.22 million $432,284
Mar 7, 12 PM $0.522
-0.43%
$7.26 million $432,981
Mar 7, 11 AM $0.524
+0.26%
$7.29 million $438,886
Mar 7, 10 AM $0.522
+0.07%
$7.27 million $442,766
Mar 7, 9 AM $0.522
+0.45%
$7.27 million $459,158
Mar 7, 8 AM $0.52
-0.04%
$7.23 million $468,108
Mar 7, 7 AM $0.52
-0.20%
$7.24 million $467,069
Mar 7, 6 AM $0.521
-0.40%
$7.25 million $469,216
Mar 7, 5 AM $0.523
+0.42%
$7.28 million $470,272