HeyAnon Historical Data

ANON Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.539
-0.48%
$7.51 million $500,014
Mar 11, 6 AM $0.542
+0.17%
$7.54 million $498,434
Mar 11, 5 AM $0.541
-1.52%
$7.53 million $503,154
Mar 11, 4 AM $0.55
+1.10%
$7.65 million $503,705
Mar 11, 3 AM $0.544
+3.09%
$7.57 million $505,994
Mar 11, 2 AM $0.527
-0.47%
$7.34 million $510,750
Mar 11, 1 AM $0.53
+0.03%
$7.37 million $513,254
Mar 11, 12 AM $0.53
+1.32%
$7.37 million $510,337
Mar 10, 11 PM $0.523
-0.50%
$7.27 million $499,246
Mar 10, 10 PM $0.526
+1.54%
$7.32 million $496,370
Mar 10, 9 PM $0.517
+4.38%
$7.2 million $456,416
Mar 10, 8 PM $0.496
-0.07%
$6.9 million $481,135
Mar 10, 7 PM $0.496
-0.34%
$6.9 million $513,108
Mar 10, 6 PM $0.498
-1.01%
$6.93 million $522,155
Mar 10, 5 PM $0.503
-0.08%
$7 million $516,225
Mar 10, 4 PM $0.503
+0.26%
$7 million $515,652
Mar 10, 3 PM $0.502
+0.08%
$6.99 million $523,265
Mar 10, 2 PM $0.502
+0.70%
$6.98 million $524,572
Mar 10, 1 PM $0.498
+0.28%
$6.93 million $527,795
Mar 10, 12 PM $0.497
-0.16%
$6.91 million $530,221
Mar 10, 11 AM $0.497
-0.72%
$6.92 million $529,080
Mar 10, 10 AM $0.501
-0.46%
$6.97 million $513,088
Mar 10, 9 AM $0.503
-0.04%
$7 million $516,615
Mar 10, 8 AM $0.503
+0.52%
$7.01 million $513,883
Mar 10, 7 AM $0.501
+0.47%
$6.97 million $504,030
Mar 10, 6 AM $0.498
-0.05%
$6.94 million $516,933
Mar 10, 5 AM $0.499
-0.62%
$6.94 million $519,743
Mar 10, 4 AM $0.502
+0.76%
$6.98 million $518,546
Mar 10, 3 AM $0.498
-0.76%
$6.93 million $502,422
Mar 10, 2 AM $0.502
+0.61%
$6.98 million $506,216
Mar 10, 1 AM $0.499
-0.08%
$6.94 million $525,672
Mar 10, 12 AM $0.499
+0.05%
$6.95 million $529,469
Mar 9, 11 PM $0.499
-0.34%
$6.94 million $540,212
Mar 9, 10 PM $0.501
-0.35%
$6.97 million $542,491
Mar 9, 9 PM $0.502
+0.22%
$6.99 million $522,816
Mar 9, 8 PM $0.501
+1.04%
$6.98 million $484,664
Mar 9, 7 PM $0.496
-1.87%
$6.91 million $465,255
Mar 9, 6 PM $0.506
-0.97%
$7.04 million $438,319
Mar 9, 5 PM $0.511
+0.09%
$7.11 million $434,426
Mar 9, 4 PM $0.51
+0.38%
$7.1 million $435,434
Mar 9, 3 PM $0.508
-0.31%
$7.07 million $439,759
Mar 9, 2 PM $0.51
+0.12%
$7.1 million $443,561
Mar 9, 1 PM $0.509
+0.16%
$7.09 million $442,399
Mar 9, 12 PM $0.509
+0.41%
$7.08 million $439,348
Mar 9, 11 AM $0.506
+0.11%
$7.05 million $437,851
Mar 9, 10 AM $0.506
-0.31%
$7.04 million $455,899
Mar 9, 9 AM $0.507
+0.33%
$7.06 million $480,479
Mar 9, 8 AM $0.506
+0.04%
$7.04 million $486,155
Mar 9, 7 AM $0.506
+0.38%
$7.04 million $493,406
Mar 9, 6 AM $0.504
-0.79%
$7.01 million $480,786