HeyAnon Historical Data

ANON Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.534
+1.56%
$7.43 million $374,539
Mar 13, 7 AM $0.525
-0.39%
$7.31 million $374,347
Mar 13, 6 AM $0.528
+0.16%
$7.34 million $375,002
Mar 13, 5 AM $0.527
-0.06%
$7.33 million $372,161
Mar 13, 4 AM $0.527
-0.53%
$7.33 million $375,616
Mar 13, 3 AM $0.53
+0.34%
$7.37 million $378,563
Mar 13, 2 AM $0.528
-1.18%
$7.35 million $384,365
Mar 13, 1 AM $0.534
+0.94%
$7.44 million $388,311
Mar 13, 12 AM $0.529
+1.82%
$7.37 million $386,715
Mar 12, 11 PM $0.52
+1.33%
$7.24 million $378,887
Mar 12, 10 PM $0.513
-0.58%
$7.14 million $372,874
Mar 12, 9 PM $0.516
-0.12%
$7.18 million $377,444
Mar 12, 8 PM $0.516
-0.63%
$7.19 million $382,233
Mar 12, 7 PM $0.52
+1.49%
$7.23 million $387,842
Mar 12, 6 PM $0.512
-1.19%
$7.13 million $393,202
Mar 12, 5 PM $0.518
-0.74%
$7.21 million $401,214
Mar 12, 4 PM $0.522
+0.17%
$7.26 million $411,562
Mar 12, 3 PM $0.521
+0.03%
$7.25 million $424,495
Mar 12, 2 PM $0.521
-3.09%
$7.25 million $413,698
Mar 12, 1 PM $0.538
-0.86%
$7.48 million $409,221
Mar 12, 12 PM $0.542
+0.28%
$7.55 million $415,130
Mar 12, 11 AM $0.541
+0.12%
$7.52 million $419,574
Mar 12, 10 AM $0.54
+0.38%
$7.52 million $415,705
Mar 12, 9 AM $0.538
-0.04%
$7.49 million $432,715
Mar 12, 8 AM $0.538
-0.38%
$7.49 million $445,721
Mar 12, 7 AM $0.54
+0.39%
$7.52 million $448,782
Mar 12, 6 AM $0.538
+0.35%
$7.49 million $451,135
Mar 12, 5 AM $0.536
-0.22%
$7.46 million $449,746
Mar 12, 4 AM $0.537
+0.22%
$7.48 million $434,948
Mar 12, 3 AM $0.536
-0.59%
$7.46 million $480,052
Mar 12, 2 AM $0.539
-0.81%
$7.51 million $485,407
Mar 12, 1 AM $0.544
-0.95%
$7.57 million $478,920
Mar 12, 12 AM $0.549
-0.13%
$7.64 million $482,246
Mar 11, 11 PM $0.55
-0.22%
$7.65 million $490,342
Mar 11, 10 PM $0.551
-0.58%
$7.67 million $502,921
Mar 11, 9 PM $0.554
+0.71%
$7.71 million $553,357
Mar 11, 8 PM $0.55
-0.27%
$7.66 million $556,516
Mar 11, 7 PM $0.552
-0.58%
$7.68 million $552,688
Mar 11, 6 PM $0.555
-0.78%
$7.73 million $545,717
Mar 11, 5 PM $0.559
+2.70%
$7.79 million $539,591
Mar 11, 4 PM $0.545
+1.48%
$7.58 million $525,970
Mar 11, 3 PM $0.537
-0.81%
$7.47 million $505,171
Mar 11, 2 PM $0.541
+0.11%
$7.53 million $506,191
Mar 11, 1 PM $0.541
+0.23%
$7.53 million $508,578
Mar 11, 12 PM $0.54
+0.65%
$7.51 million $509,278
Mar 11, 11 AM $0.536
-0.14%
$7.46 million $502,188
Mar 11, 10 AM $0.537
+0.09%
$7.47 million $523,790
Mar 11, 9 AM $0.536
-0.34%
$7.46 million $507,154
Mar 11, 8 AM $0.538
-0.22%
$7.49 million $499,704
Mar 11, 7 AM $0.539
-0.48%
$7.51 million $500,014