HeyAnon Historical Data

ANON Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.531
+1.25%
$7.38 million $340,518
Mar 15, 8 AM $0.524
-0.29%
$7.29 million $348,094
Mar 15, 7 AM $0.526
-0.07%
$7.32 million $358,297
Mar 15, 6 AM $0.526
-0.12%
$7.32 million $357,262
Mar 15, 5 AM $0.527
-0.25%
$7.33 million $351,936
Mar 15, 4 AM $0.528
+0.67%
$7.35 million $340,780
Mar 15, 3 AM $0.525
-0.38%
$7.3 million $338,667
Mar 15, 2 AM $0.527
+1.67%
$7.33 million $335,653
Mar 15, 1 AM $0.518
+0.22%
$7.21 million $334,219
Mar 15, 12 AM $0.517
-0.69%
$7.19 million $333,275
Mar 14, 11 PM $0.52
+0.51%
$7.24 million $336,882
Mar 14, 10 PM $0.518
-0.15%
$7.2 million $339,400
Mar 14, 9 PM $0.518
+0.40%
$7.21 million $338,506
Mar 14, 8 PM $0.516
+0.25%
$7.19 million $339,281
Mar 14, 7 PM $0.515
-0.05%
$7.17 million $331,682
Mar 14, 6 PM $0.516
-0.50%
$7.18 million $335,824
Mar 14, 5 PM $0.518
-0.98%
$7.21 million $343,814
Mar 14, 4 PM $0.523
+1.00%
$7.28 million $345,223
Mar 14, 3 PM $0.518
+0.20%
$7.21 million $349,379
Mar 14, 2 PM $0.517
-0.11%
$7.2 million $353,489
Mar 14, 1 PM $0.518
+0.46%
$7.2 million $356,556
Mar 14, 12 PM $0.515
-0.10%
$7.17 million $354,321
Mar 14, 11 AM $0.516
+0.54%
$7.18 million $355,600
Mar 14, 10 AM $0.513
-0.74%
$7.14 million $361,652
Mar 14, 9 AM $0.517
+0.20%
$7.19 million $358,794
Mar 14, 8 AM $0.516
-0.03%
$7.18 million $351,195
Mar 14, 7 AM $0.516
-0.63%
$7.18 million $345,622
Mar 14, 6 AM $0.519
-0.41%
$7.23 million $357,915
Mar 14, 5 AM $0.521
-0.41%
$7.26 million $364,487
Mar 14, 4 AM $0.523
-0.11%
$7.29 million $368,600
Mar 14, 3 AM $0.524
-0.05%
$7.29 million $368,557
Mar 14, 2 AM $0.524
-0.94%
$7.3 million $366,979
Mar 14, 1 AM $0.529
-0.71%
$7.37 million $367,296
Mar 14, 12 AM $0.533
+0.12%
$7.42 million $369,942
Mar 13, 11 PM $0.533
+0.20%
$7.41 million $378,237
Mar 13, 10 PM $0.531
-1.41%
$7.4 million $378,698
Mar 13, 9 PM $0.539
+1.23%
$7.5 million $376,185
Mar 13, 8 PM $0.532
-0.21%
$7.41 million $375,058
Mar 13, 7 PM $0.534
-0.42%
$7.43 million $377,691
Mar 13, 6 PM $0.536
+0.56%
$7.46 million $377,164
Mar 13, 5 PM $0.533
-1.64%
$7.42 million $376,642
Mar 13, 4 PM $0.542
+0.20%
$7.54 million $373,138
Mar 13, 3 PM $0.54
-1.17%
$7.52 million $362,691
Mar 13, 2 PM $0.547
+0.75%
$7.61 million $370,942
Mar 13, 1 PM $0.543
+0.85%
$7.55 million $362,863
Mar 13, 12 PM $0.538
+0.14%
$7.49 million $369,931
Mar 13, 11 AM $0.537
+0.08%
$7.48 million $373,378
Mar 13, 10 AM $0.537
+0.26%
$7.47 million $371,048
Mar 13, 9 AM $0.536
+0.36%
$7.45 million $370,201
Mar 13, 8 AM $0.534
+1.56%
$7.43 million $374,539