HeyAnon Historical Data

ANON Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.527
-0.15%
$7.34 million $368,860
Mar 17, 9 AM $0.528
+0.54%
$7.35 million $371,258
Mar 17, 8 AM $0.525
+1.86%
$7.31 million $371,287
Mar 17, 7 AM $0.516
+0.79%
$7.16 million $363,492
Mar 17, 6 AM $0.512
-0.03%
$7.12 million $372,792
Mar 17, 5 AM $0.512
+0.05%
$7.12 million $370,703
Mar 17, 4 AM $0.511
-0.45%
$7.12 million $369,144
Mar 17, 3 AM $0.514
-1.04%
$7.15 million $388,803
Mar 17, 2 AM $0.519
-0.41%
$7.23 million $399,662
Mar 17, 1 AM $0.521
-0.91%
$7.25 million $398,872
Mar 17, 12 AM $0.526
+0.59%
$7.32 million $399,406
Mar 16, 11 PM $0.523
-0.37%
$7.29 million $391,674
Mar 16, 10 PM $0.525
+1.24%
$7.31 million $390,025
Mar 16, 9 PM $0.519
+0.15%
$7.22 million $391,290
Mar 16, 8 PM $0.518
+0.96%
$7.21 million $384,202
Mar 16, 7 PM $0.513
+0.36%
$7.14 million $362,331
Mar 16, 6 PM $0.511
+0.23%
$7.11 million $360,189
Mar 16, 5 PM $0.51
+0.42%
$7.09 million $364,542
Mar 16, 4 PM $0.508
+0.06%
$7.06 million $387,542
Mar 16, 3 PM $0.507
-0.12%
$7.07 million $388,792
Mar 16, 2 PM $0.508
-0.70%
$7.07 million $398,327
Mar 16, 1 PM $0.512
+0.06%
$7.14 million $411,993
Mar 16, 12 PM $0.511
-0.03%
$7.11 million $412,158
Mar 16, 11 AM $0.511
+0.44%
$7.12 million $412,721
Mar 16, 10 AM $0.509
+1.16%
$7.08 million $405,517
Mar 16, 9 AM $0.503
-0.67%
$7 million $401,494
Mar 16, 8 AM $0.507
-0.37%
$7.05 million $392,060
Mar 16, 7 AM $0.509
+0.83%
$7.08 million $389,804
Mar 16, 6 AM $0.504
-0.44%
$7.02 million $376,048
Mar 16, 5 AM $0.506
+0.25%
$7.05 million $379,015
Mar 16, 4 AM $0.505
-1.56%
$7.03 million $385,934
Mar 16, 3 AM $0.513
+0.65%
$7.14 million $381,786
Mar 16, 2 AM $0.51
-1.16%
$7.1 million $379,769
Mar 16, 1 AM $0.516
-0.21%
$7.18 million $376,337
Mar 16, 12 AM $0.517
-0.02%
$7.19 million $369,632
Mar 15, 11 PM $0.517
-0.41%
$7.2 million $370,881
Mar 15, 10 PM $0.519
+1.30%
$7.23 million $371,535
Mar 15, 9 PM $0.513
+0.45%
$7.13 million $365,031
Mar 15, 8 PM $0.51
+0.80%
$7.1 million $366,807
Mar 15, 7 PM $0.506
-0.24%
$7.05 million $368,216
Mar 15, 6 PM $0.507
-0.56%
$7.06 million $365,576
Mar 15, 5 PM $0.51
+1.01%
$7.1 million $359,876
Mar 15, 4 PM $0.505
-0.93%
$7.03 million $360,166
Mar 15, 3 PM $0.51
-0.08%
$7.08 million $361,027
Mar 15, 2 PM $0.51
+0.73%
$7.1 million $355,894
Mar 15, 1 PM $0.507
-2.29%
$7.05 million $351,268
Mar 15, 12 PM $0.519
-0.67%
$7.22 million $344,723
Mar 15, 11 AM $0.522
-0.86%
$7.27 million $343,461
Mar 15, 10 AM $0.527
-0.74%
$7.33 million $344,702
Mar 15, 9 AM $0.531
+1.25%
$7.38 million $340,518