HeyAnon Historical Data

ANON Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.469
-2.13%
$6.52 million $371,313
Mar 19, 11 AM $0.479
-2.40%
$6.66 million $370,932
Mar 19, 10 AM $0.491
+0.05%
$6.83 million $373,363
Mar 19, 9 AM $0.49
+1.05%
$6.82 million $371,727
Mar 19, 8 AM $0.485
-0.46%
$6.75 million $367,380
Mar 19, 7 AM $0.488
+0.32%
$6.78 million $370,904
Mar 19, 6 AM $0.486
-0.18%
$6.76 million $372,179
Mar 19, 5 AM $0.487
-0.37%
$6.77 million $373,916
Mar 19, 4 AM $0.489
-0.43%
$6.8 million $377,393
Mar 19, 3 AM $0.491
+0.47%
$6.83 million $376,799
Mar 19, 2 AM $0.488
-0.66%
$6.8 million $373,343
Mar 19, 1 AM $0.492
-0.22%
$6.84 million $373,604
Mar 19, 12 AM $0.493
+0.71%
$6.86 million $373,801
Mar 18, 11 PM $0.489
+0.35%
$6.81 million $365,104
Mar 18, 10 PM $0.488
-1.27%
$6.79 million $370,706
Mar 18, 9 PM $0.494
+0.72%
$6.87 million $370,030
Mar 18, 8 PM $0.49
+0.36%
$6.82 million $372,128
Mar 18, 7 PM $0.489
-0.27%
$6.8 million $367,810
Mar 18, 6 PM $0.49
-0.59%
$6.82 million $357,453
Mar 18, 5 PM $0.493
+0.63%
$6.86 million $350,856
Mar 18, 4 PM $0.49
+0.37%
$6.81 million $356,575
Mar 18, 3 PM $0.488
+0.03%
$6.79 million $358,193
Mar 18, 2 PM $0.488
-0.97%
$6.79 million $359,254
Mar 18, 1 PM $0.492
-0.82%
$6.85 million $351,726
Mar 18, 12 PM $0.496
-1.22%
$6.91 million $352,281
Mar 18, 11 AM $0.503
-1.62%
$6.99 million $350,683
Mar 18, 10 AM $0.511
-0.33%
$7.11 million $342,803
Mar 18, 9 AM $0.513
+0.17%
$7.13 million $348,285
Mar 18, 8 AM $0.512
+0.02%
$7.12 million $351,955
Mar 18, 7 AM $0.512
-0.25%
$7.12 million $354,179
Mar 18, 6 AM $0.513
+0.13%
$7.14 million $342,892
Mar 18, 5 AM $0.512
-0.09%
$7.13 million $348,399
Mar 18, 4 AM $0.513
-0.72%
$7.13 million $348,074
Mar 18, 3 AM $0.516
-0.40%
$7.19 million $354,856
Mar 18, 2 AM $0.518
+0.29%
$7.22 million $351,416
Mar 18, 1 AM $0.517
+0.03%
$7.19 million $354,712
Mar 18, 12 AM $0.517
-0.62%
$7.19 million $357,633
Mar 17, 11 PM $0.52
+0.17%
$7.24 million $368,354
Mar 17, 10 PM $0.519
-0.05%
$7.22 million $366,377
Mar 17, 9 PM $0.519
+0.32%
$7.23 million $371,500
Mar 17, 8 PM $0.518
-0.76%
$7.2 million $372,905
Mar 17, 7 PM $0.522
+0.22%
$7.26 million $377,931
Mar 17, 6 PM $0.52
+0.62%
$7.24 million $385,838
Mar 17, 5 PM $0.517
+0.26%
$7.2 million $384,683
Mar 17, 4 PM $0.516
+0.23%
$7.18 million $378,874
Mar 17, 3 PM $0.515
-1.42%
$7.18 million $376,118
Mar 17, 2 PM $0.522
-0.11%
$7.27 million $369,541
Mar 17, 1 PM $0.523
-0.22%
$7.27 million $368,466
Mar 17, 12 PM $0.524
-0.89%
$7.29 million $366,575
Mar 17, 11 AM $0.529
+0.29%
$7.36 million $362,919