HeyAnon Historical Data

ANON Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.505
+3.37%
$7.03 million $381,296
Mar 21, 12 PM $0.489
+3.51%
$6.81 million $367,309
Mar 21, 11 AM $0.473
+0.44%
$6.58 million $362,085
Mar 21, 10 AM $0.471
+0.36%
$6.55 million $361,804
Mar 21, 9 AM $0.469
+0.48%
$6.53 million $360,186
Mar 21, 8 AM $0.467
-0.12%
$6.49 million $362,943
Mar 21, 7 AM $0.467
+0.99%
$6.5 million $366,237
Mar 21, 6 AM $0.463
-0.09%
$6.44 million $362,894
Mar 21, 5 AM $0.463
+0.15%
$6.44 million $358,957
Mar 21, 4 AM $0.462
+0.19%
$6.43 million $361,040
Mar 21, 3 AM $0.461
+0.11%
$6.42 million $368,303
Mar 21, 2 AM $0.461
+0.67%
$6.42 million $375,447
Mar 21, 1 AM $0.459
-0.02%
$6.38 million $376,860
Mar 21, 12 AM $0.459
+0.36%
$6.39 million $376,604
Mar 20, 11 PM $0.457
-0.54%
$6.36 million $381,389
Mar 20, 10 PM $0.46
+0.55%
$6.4 million $380,132
Mar 20, 9 PM $0.457
+0.96%
$6.36 million $369,985
Mar 20, 8 PM $0.453
+0.16%
$6.3 million $365,345
Mar 20, 7 PM $0.452
+0.01%
$6.29 million $367,750
Mar 20, 6 PM $0.452
-0.46%
$6.29 million $375,140
Mar 20, 5 PM $0.454
-0.10%
$6.32 million $378,678
Mar 20, 4 PM $0.455
+0.18%
$6.33 million $381,078
Mar 20, 3 PM $0.454
-0.24%
$6.31 million $385,098
Mar 20, 2 PM $0.455
-2.09%
$6.33 million $381,087
Mar 20, 1 PM $0.465
+1.73%
$6.47 million $369,437
Mar 20, 12 PM $0.457
-0.54%
$6.36 million $364,560
Mar 20, 11 AM $0.459
-1.03%
$6.39 million $367,180
Mar 20, 10 AM $0.464
+0.37%
$6.46 million $368,438
Mar 20, 9 AM $0.462
-1.49%
$6.43 million $370,077
Mar 20, 8 AM $0.469
+0.17%
$6.53 million $371,131
Mar 20, 7 AM $0.468
+0.17%
$6.51 million $368,315
Mar 20, 6 AM $0.467
-1.07%
$6.5 million $370,485
Mar 20, 5 AM $0.472
+1.17%
$6.57 million $370,213
Mar 20, 4 AM $0.467
+1.77%
$6.5 million $361,593
Mar 20, 3 AM $0.459
+0.06%
$6.39 million $349,370
Mar 20, 2 AM $0.459
-0.62%
$6.38 million $348,419
Mar 20, 1 AM $0.461
+0.47%
$6.42 million $345,069
Mar 20, 12 AM $0.459
+0.59%
$6.39 million $347,692
Mar 19, 11 PM $0.457
-1.97%
$6.36 million $350,852
Mar 19, 10 PM $0.466
+0.56%
$6.48 million $344,481
Mar 19, 9 PM $0.463
-0.12%
$6.45 million $351,064
Mar 19, 8 PM $0.464
+0.23%
$6.45 million $353,063
Mar 19, 7 PM $0.463
-0.65%
$6.44 million $359,892
Mar 19, 6 PM $0.466
-0.39%
$6.48 million $363,002
Mar 19, 5 PM $0.468
+0.50%
$6.51 million $357,025
Mar 19, 4 PM $0.465
-0.23%
$6.48 million $356,667
Mar 19, 3 PM $0.466
-0.15%
$6.49 million $361,883
Mar 19, 2 PM $0.467
-0.39%
$6.5 million $359,558
Mar 19, 1 PM $0.469
+0.04%
$6.53 million $367,808
Mar 19, 12 PM $0.469
-2.13%
$6.52 million $371,313