HeyAnon Historical Data

ANON Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.666
+2.84%
$9.27 million $606,005
Mar 23, 1 PM $0.649
+1.44%
$9.03 million $607,222
Mar 23, 12 PM $0.64
+1.10%
$8.9 million $590,714
Mar 23, 11 AM $0.632
+12.36%
$8.8 million $559,255
Mar 23, 10 AM $0.563
+6.05%
$7.83 million $517,397
Mar 23, 9 AM $0.531
-0.28%
$7.39 million $468,948
Mar 23, 8 AM $0.532
+0.98%
$7.41 million $470,471
Mar 23, 7 AM $0.527
+0.39%
$7.33 million $470,298
Mar 23, 6 AM $0.525
-1.75%
$7.31 million $472,710
Mar 23, 5 AM $0.534
+0.44%
$7.44 million $468,353
Mar 23, 4 AM $0.532
+0.15%
$7.4 million $463,688
Mar 23, 3 AM $0.531
-0.93%
$7.39 million $461,851
Mar 23, 2 AM $0.536
+0.87%
$7.46 million $458,429
Mar 23, 1 AM $0.532
+0.32%
$7.4 million $460,181
Mar 23, 12 AM $0.53
+0.20%
$7.37 million $459,854
Mar 22, 11 PM $0.529
-0.27%
$7.36 million $461,414
Mar 22, 10 PM $0.53
+0.65%
$7.38 million $463,415
Mar 22, 9 PM $0.527
-1.21%
$7.33 million $476,765
Mar 22, 8 PM $0.533
+1.05%
$7.42 million $463,624
Mar 22, 7 PM $0.528
+1.17%
$7.34 million $470,086
Mar 22, 6 PM $0.522
-1.18%
$7.26 million $478,806
Mar 22, 5 PM $0.528
-8.36%
$7.35 million $479,893
Mar 22, 4 PM $0.576
+0.01%
$8.02 million $497,891
Mar 22, 3 PM $0.576
+1.01%
$8.01 million $507,761
Mar 22, 2 PM $0.57
+0.69%
$7.93 million $537,898
Mar 22, 1 PM $0.566
+2.33%
$7.88 million $534,413
Mar 22, 12 PM $0.553
-0.24%
$7.7 million $556,171
Mar 22, 11 AM $0.555
+3.31%
$7.72 million $554,424
Mar 22, 10 AM $0.537
+0.33%
$7.47 million $527,290
Mar 22, 9 AM $0.535
-0.19%
$7.45 million $527,702
Mar 22, 8 AM $0.537
-0.08%
$7.47 million $523,950
Mar 22, 7 AM $0.537
-0.10%
$7.47 million $510,308
Mar 22, 6 AM $0.538
-0.18%
$7.48 million $509,444
Mar 22, 5 AM $0.539
-0.46%
$7.5 million $521,655
Mar 22, 4 AM $0.541
-0.29%
$7.53 million $527,298
Mar 22, 3 AM $0.543
-0.03%
$7.55 million $530,931
Mar 22, 2 AM $0.543
+0.32%
$7.56 million $529,895
Mar 22, 1 AM $0.541
+1.38%
$7.53 million $521,999
Mar 22, 12 AM $0.534
-1.84%
$7.43 million $515,677
Mar 21, 11 PM $0.544
-1.06%
$7.57 million $502,173
Mar 21, 10 PM $0.55
-1.47%
$7.65 million $498,900
Mar 21, 9 PM $0.558
-2.51%
$7.77 million $492,289
Mar 21, 8 PM $0.573
+1.72%
$7.97 million $486,868
Mar 21, 7 PM $0.563
+0.93%
$7.84 million $478,275
Mar 21, 6 PM $0.558
-1.50%
$7.76 million $462,832
Mar 21, 5 PM $0.566
+1.70%
$7.88 million $457,451
Mar 21, 4 PM $0.557
-0.99%
$7.75 million $427,848
Mar 21, 3 PM $0.562
+9.72%
$7.83 million $413,463
Mar 21, 2 PM $0.513
+1.50%
$7.13 million $381,596
Mar 21, 1 PM $0.505
+3.37%
$7.03 million $381,296