HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.291
+0.00%
$4.45 million $228,770
Aug 18, 11 AM $0.291
+1.19%
$4.45 million $225,035
Aug 18, 10 AM $0.287
+0.11%
$4.4 million $232,470
Aug 18, 9 AM $0.287
+0.55%
$4.39 million $232,911
Aug 18, 8 AM $0.286
+0.79%
$4.37 million $229,975
Aug 18, 7 AM $0.283
-1.17%
$4.34 million $226,282
Aug 18, 6 AM $0.287
+0.16%
$4.39 million $221,574
Aug 18, 5 AM $0.286
-1.02%
$4.38 million $220,739
Aug 18, 4 AM $0.289
+0.38%
$4.43 million $215,793
Aug 18, 3 AM $0.288
-0.46%
$4.41 million $217,853
Aug 18, 2 AM $0.29
+0.53%
$4.43 million $216,422
Aug 18, 1 AM $0.288
+2.98%
$4.41 million $211,175
Aug 18, 12 AM $0.28
-0.53%
$4.28 million $206,246
Aug 17, 11 PM $0.281
+0.97%
$4.3 million $206,772
Aug 17, 10 PM $0.278
-0.04%
$4.26 million $199,017
Aug 17, 9 PM $0.278
+0.26%
$4.26 million $198,502
Aug 17, 8 PM $0.278
+1.28%
$4.25 million $199,639
Aug 17, 7 PM $0.274
+0.44%
$4.2 million $198,983
Aug 17, 6 PM $0.273
-0.04%
$4.18 million $190,598
Aug 17, 5 PM $0.273
-1.66%
$4.18 million $192,089
Aug 17, 4 PM $0.278
+2.83%
$4.25 million $194,006
Aug 17, 3 PM $0.27
-0.12%
$4.14 million $114,779
Aug 17, 2 PM $0.271
+2.76%
$4.14 million $114,403
Aug 17, 1 PM $0.263
+0.30%
$4.03 million $114,896
Aug 17, 12 PM $0.262
-0.19%
$4.02 million $113,349
Aug 17, 11 AM $0.263
+0.96%
$4.03 million $112,830
Aug 17, 10 AM $0.26
+1.38%
$3.99 million $99,462
Aug 17, 9 AM $0.257
+0.05%
$3.93 million $98,907
Aug 17, 8 AM $0.257
-0.14%
$3.93 million $98,784
Aug 17, 7 AM $0.257
+0.00%
$3.94 million $99,521
Aug 17, 6 AM $0.257
+0.39%
$3.94 million $99,206
Aug 17, 5 AM $0.256
+0.30%
$3.92 million $98,301
Aug 17, 4 AM $0.255
+0.24%
$3.91 million $99,286
Aug 17, 3 AM $0.255
+0.37%
$3.9 million $87,826
Aug 17, 2 AM $0.254
+0.08%
$3.89 million $99,645
Aug 17, 1 AM $0.254
-0.17%
$3.88 million $101,155
Aug 17, 12 AM $0.254
+0.32%
$3.89 million $85,035
Aug 16, 11 PM $0.253
+0.01%
$3.87 million $85,192
Aug 16, 10 PM $0.253
-1.05%
$3.88 million $86,269
Aug 16, 9 PM $0.256
+0.18%
$3.92 million $87,690
Aug 16, 8 PM $0.255
-0.46%
$3.91 million $85,787
Aug 16, 7 PM $0.257
+0.05%
$3.93 million $84,706
Aug 16, 6 PM $0.257
-0.22%
$3.93 million $84,724
Aug 16, 5 PM $0.257
+3.08%
$3.94 million $84,042
Aug 16, 4 PM $0.25
+1.30%
$3.82 million $76,034
Aug 16, 3 PM $0.246
+0.15%
$3.77 million $75,430
Aug 16, 2 PM $0.246
+0.96%
$3.77 million $76,115
Aug 16, 1 PM $0.244
+0.12%
$3.73 million $75,657
Aug 16, 12 PM $0.243
+0.10%
$3.73 million $76,742
Aug 16, 11 AM $0.243
-0.08%
$3.72 million $76,753