HeyAnon Historical Data

ANON Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.834
-1.87%
$11.61 million $613,373
Mar 25, 2 PM $0.85
-1.99%
$11.83 million $609,521
Mar 25, 1 PM $0.868
+0.19%
$12.08 million $612,752
Mar 25, 12 PM $0.866
-0.99%
$12.05 million $686,660
Mar 25, 11 AM $0.875
-0.52%
$12.18 million $715,080
Mar 25, 10 AM $0.879
-0.46%
$12.24 million $715,217
Mar 25, 9 AM $0.883
-0.46%
$12.29 million $727,735
Mar 25, 8 AM $0.888
-1.51%
$12.35 million $713,738
Mar 25, 7 AM $0.901
-0.49%
$12.54 million $715,863
Mar 25, 6 AM $0.906
-1.09%
$12.6 million $726,500
Mar 25, 5 AM $0.916
+0.38%
$12.74 million $741,293
Mar 25, 4 AM $0.912
-0.38%
$12.69 million $764,102
Mar 25, 3 AM $0.916
-1.73%
$12.74 million $783,320
Mar 25, 2 AM $0.932
+0.23%
$12.97 million $785,899
Mar 25, 1 AM $0.93
+3.82%
$12.94 million $772,791
Mar 25, 12 AM $0.895
-1.09%
$12.46 million $768,281
Mar 24, 11 PM $0.905
+1.34%
$12.6 million $757,893
Mar 24, 10 PM $0.893
-0.68%
$12.43 million $748,259
Mar 24, 9 PM $0.899
-0.17%
$12.52 million $800,998
Mar 24, 8 PM $0.901
+0.82%
$12.54 million $808,600
Mar 24, 7 PM $0.894
-1.12%
$12.44 million $905,437
Mar 24, 6 PM $0.904
-1.80%
$12.58 million $1 million
Mar 24, 5 PM $0.92
+0.69%
$12.81 million $1.12 million
Mar 24, 4 PM $0.914
+1.47%
$12.72 million $1.33 million
Mar 24, 3 PM $0.901
+1.62%
$12.54 million $1.37 million
Mar 24, 2 PM $0.887
+1.83%
$12.34 million $1.44 million
Mar 24, 1 PM $0.871
+4.48%
$12.12 million $1.43 million
Mar 24, 12 PM $0.833
-1.18%
$11.6 million $1.32 million
Mar 24, 11 AM $0.843
-0.81%
$11.73 million $1.35 million
Mar 24, 10 AM $0.851
-0.05%
$11.84 million $1.4 million
Mar 24, 9 AM $0.851
-0.23%
$11.84 million $1.44 million
Mar 24, 8 AM $0.853
+0.28%
$11.87 million $1.45 million
Mar 24, 7 AM $0.85
+1.08%
$11.84 million $1.46 million
Mar 24, 6 AM $0.841
-0.53%
$11.71 million $1.43 million
Mar 24, 5 AM $0.845
+5.19%
$11.77 million $1.42 million
Mar 24, 4 AM $0.801
+2.13%
$11.15 million $1.36 million
Mar 24, 3 AM $0.785
+1.10%
$10.92 million $1.27 million
Mar 24, 2 AM $0.776
-0.62%
$10.8 million $1.26 million
Mar 24, 1 AM $0.781
-1.90%
$10.87 million $1.32 million
Mar 24, 12 AM $0.796
-0.95%
$11.08 million $1.32 million
Mar 23, 11 PM $0.804
-1.26%
$11.18 million $1.33 million
Mar 23, 10 PM $0.814
-4.22%
$11.33 million $1.33 million
Mar 23, 9 PM $0.85
+0.04%
$11.83 million $1.3 million
Mar 23, 8 PM $0.849
-1.54%
$11.82 million $1.31 million
Mar 23, 7 PM $0.863
+2.94%
$12.01 million $1.24 million
Mar 23, 6 PM $0.838
-4.95%
$11.66 million $1.1 million
Mar 23, 5 PM $0.882
+11.99%
$12.27 million $1.06 million
Mar 23, 4 PM $0.788
+6.01%
$10.96 million $796,956
Mar 23, 3 PM $0.743
+11.50%
$10.34 million $723,857
Mar 23, 2 PM $0.666
+2.84%
$9.27 million $606,005